TonUP Historical Data

UP Page 58
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.145
-1.15%
$8.24 million $4.41 million
May 10, 11 PM $0.146
+2.25%
$8.26 million $4.26 million
May 10, 10 PM $0.142
+0.77%
$8.07 million $4.09 million
May 10, 9 PM $0.141
-0.36%
$8.01 million $3.94 million
May 10, 8 PM $0.142
+0.32%
$8.03 million $3.71 million
May 10, 7 PM $0.141
+0.14%
$8.02 million $3.59 million
May 10, 6 PM $0.141
-1.03%
$8.01 million $3.54 million
May 10, 5 PM $0.143
+0.89%
$8.09 million $3.34 million
May 10, 4 PM $0.141
-0.41%
$8 million $3.11 million
May 10, 3 PM $0.142
-0.58%
$8.04 million $3.08 million
May 10, 2 PM $0.142
+0.01%
$8.08 million $2.82 million
May 10, 1 PM $0.143
-0.64%
$8.1 million $2.75 million
May 10, 12 PM $0.143
+0.81%
$8.14 million $2.84 million
May 10, 11 AM $0.142
-0.28%
$8.07 million $2.95 million
May 10, 10 AM $0.142
-0.04%
$8.07 million $3.21 million
May 10, 9 AM $0.142
-0.20%
$8.08 million $3.47 million
May 10, 8 AM $0.143
-0.75%
$8.1 million $3.81 million
May 10, 7 AM $0.144
+0.73%
$8.18 million $3.87 million
May 10, 6 AM $0.143
-0.57%
$8.14 million $3.94 million
May 10, 5 AM $0.144
+0.47%
$8.2 million $3.95 million
May 10, 4 AM $0.144
-1.53%
$8.18 million $4.02 million
May 10, 3 AM $0.146
+1.15%
$8.3 million $3.44 million
May 10, 2 AM $0.144
-2.06%
$8.2 million $4.01 million
May 10, 1 AM $0.148
-1.00%
$8.4 million $3.41 million
May 10, 12 AM $0.149
+0.47%
$8.49 million $3.49 million
May 9, 11 PM $0.149
+0.85%
$8.46 million $3.57 million
May 9, 10 PM $0.148
+0.50%
$8.39 million $4.2 million
May 9, 9 PM $0.148
+0.19%
$8.4 million $3.64 million
May 9, 8 PM $0.148
-0.72%
$8.39 million $4.47 million
May 9, 7 PM $0.148
+0.22%
$8.39 million $4.64 million
May 9, 6 PM $0.147
+0.83%
$8.36 million $4.89 million
May 9, 5 PM $0.146
+0.74%
$8.29 million $5.08 million
May 9, 4 PM $0.145
+2.06%
$8.23 million $5.25 million
May 9, 3 PM $0.142
+2.82%
$8.06 million $5.36 million
May 9, 2 PM $0.138
-1.63%
$7.86 million $5.43 million
May 9, 1 PM $0.141
-4.44%
$7.99 million $5.34 million
May 9, 12 PM $0.147
-1.13%
$8.36 million $5.08 million
May 9, 11 AM $0.15
-1.90%
$8.5 million $4.23 million
May 9, 10 AM $0.153
+1.02%
$8.66 million $4 million
May 9, 9 AM $0.151
-1.96%
$8.59 million $4.38 million
May 9, 8 AM $0.154
-0.13%
$8.76 million $4 million
May 9, 7 AM $0.153
-1.57%
$8.71 million $3.74 million
May 9, 6 AM $0.156
+0.65%
$8.86 million $3 million
May 9, 5 AM $0.155
+2.07%
$8.8 million $2.85 million
May 9, 4 AM $0.152
+1.23%
$8.61 million $3.38 million
May 9, 3 AM $0.15
+0.36%
$8.5 million $3.41 million
May 9, 2 AM $0.15
+1.18%
$8.51 million $3.55 million
May 9, 1 AM $0.148
-0.42%
$8.41 million $3.56 million
May 9, 12 AM $0.15
+0.87%
$8.51 million $2.93 million
May 8, 11 PM $0.149
+0.47%
$8.44 million $3 million