TonUP Historical Data

UP Page 59
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.149
+0.47%
$8.44 million $3 million
May 8, 10 PM $0.148
-0.47%
$8.39 million $3.18 million
May 8, 9 PM $0.148
-0.74%
$8.41 million $3.36 million
May 8, 8 PM $0.149
+0.00%
$8.47 million $3.49 million
May 8, 7 PM $0.149
+0.54%
$8.47 million $3.67 million
May 8, 6 PM $0.149
+0.08%
$8.44 million $3.72 million
May 8, 5 PM $0.148
+1.01%
$8.41 million $4.47 million
May 8, 4 PM $0.147
-1.63%
$8.34 million $4.69 million
May 8, 3 PM $0.149
-0.27%
$8.47 million $4.74 million
May 8, 2 PM $0.149
+14.92%
$8.48 million $5.09 million
May 8, 1 PM $0.128
+4.34%
$7.25 million $636,437
May 8, 12 PM $0.122
-0.21%
$6.94 million $636,959
May 8, 11 AM $0.123
+0.93%
$6.96 million $636,343
May 8, 10 AM $0.122
-0.08%
$6.91 million $636,719
May 8, 9 AM $0.121
-0.73%
$6.89 million $636,447
May 8, 8 AM $0.123
+1.26%
$6.96 million $636,862
May 8, 7 AM $0.122
+0.18%
$6.9 million $639,932
May 8, 6 AM $0.123
-1.15%
$6.96 million $641,633
May 8, 5 AM $0.123
-0.10%
$6.97 million $644,628
May 8, 4 AM $0.122
-0.56%
$6.93 million $645,119
May 8, 3 AM $0.123
+1.15%
$6.98 million $644,737
May 8, 2 AM $0.125
+5.91%
$7.12 million $645,190
May 8, 1 AM $0.123
-0.62%
$6.97 million $644,835
May 8, 12 AM $0.124
+0.47%
$7.02 million $645,634
May 7, 11 PM $0.123
+0.15%
$7.01 million $645,667
May 7, 10 PM $0.124
-0.27%
$7.01 million $646,176
May 7, 9 PM $0.124
-0.80%
$7.01 million $646,246
May 7, 8 PM $0.125
-0.77%
$7.07 million $646,377
May 7, 7 PM $0.126
+1.31%
$7.16 million $646,872
May 7, 6 PM $0.125
-1.86%
$7.07 million $647,075
May 7, 5 PM $0.127
+1.19%
$7.22 million $647,030
May 7, 4 PM $0.125
+1.64%
$7.11 million $646,977
May 7, 3 PM $0.125
+3.04%
$7.12 million $646,714
May 7, 2 PM $0.122
-0.19%
$6.93 million $642,882
May 7, 1 PM $0.121
-2.38%
$6.86 million $637,691
May 7, 12 PM $0.122
+1.05%
$6.9 million $636,731
May 7, 11 AM $0.119
-2.39%
$6.77 million $636,381
May 7, 10 AM $0.122
+0.89%
$6.92 million $636,866
May 7, 9 AM $0.122
-2.30%
$6.94 million $636,986
May 7, 8 AM $0.125
+0.26%
$7.09 million $636,681
May 7, 7 AM $0.125
+0.10%
$7.08 million $634,810
May 7, 6 AM $0.125
+0.90%
$7.09 million $632,209
May 7, 5 AM $0.125
+1.12%
$7.11 million $631,276
May 7, 4 AM $0.124
+0.24%
$7.06 million $630,655
May 7, 3 AM $0.123
-2.87%
$6.96 million $631,209
May 7, 2 AM $0.126
+1.31%
$7.17 million $630,380
May 7, 1 AM $0.125
+2.72%
$7.08 million $630,438
May 7, 12 AM $0.121
-0.70%
$6.88 million $630,525
May 6, 11 PM $0.122
+0.13%
$6.93 million $630,854
May 6, 10 PM $0.122
+0.35%
$6.93 million $632,494