TonUP Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.274
-0.04%
$ 15.55 million $ 176,417
Jun 26, 5 PM $ 0.274
-0.11%
$ 15.56 million $ 178,634
Jun 26, 4 PM $ 0.274
-0.44%
$ 15.58 million $ 177,166
Jun 26, 3 PM $ 0.276
+0.73%
$ 15.64 million $ 185,712
Jun 26, 2 PM $ 0.274
-1.26%
$ 15.53 million $ 201,978
Jun 26, 1 PM $ 0.277
+1.95%
$ 15.73 million $ 303,750
Jun 26, 12 PM $ 0.272
-0.69%
$ 15.43 million $ 309,763
Jun 26, 11 AM $ 0.274
-0.91%
$ 15.54 million $ 308,392
Jun 26, 10 AM $ 0.276
-0.65%
$ 15.68 million $ 312,306
Jun 26, 9 AM $ 0.278
-0.47%
$ 15.78 million $ 312,853
Jun 26, 8 AM $ 0.279
-0.29%
$ 15.85 million $ 317,322
Jun 26, 7 AM $ 0.28
-1.30%
$ 15.9 million $ 316,664
Jun 26, 6 AM $ 0.284
+0.07%
$ 16.15 million $ 297,054
Jun 26, 5 AM $ 0.284
+0.39%
$ 16.14 million $ 294,399
Jun 26, 4 AM $ 0.283
+0.46%
$ 16.08 million $ 294,218
Jun 26, 3 AM $ 0.282
+1.59%
$ 16 million $ 301,212
Jun 26, 2 AM $ 0.278
-0.29%
$ 15.75 million $ 297,804
Jun 26, 1 AM $ 0.278
-0.61%
$ 15.8 million $ 300,235
Jun 26, 12 AM $ 0.28
+0.47%
$ 15.89 million $ 305,032
Jun 25, 11 PM $ 0.279
-0.11%
$ 15.82 million $ 318,947
Jun 25, 10 PM $ 0.278
-1.35%
$ 15.8 million $ 314,773
Jun 25, 9 PM $ 0.282
+1.55%
$ 16.01 million $ 310,048
Jun 25, 8 PM $ 0.278
+0.36%
$ 15.77 million $ 312,600
Jun 25, 7 PM $ 0.277
-0.07%
$ 15.71 million $ 317,316
Jun 25, 6 PM $ 0.277
-1.46%
$ 15.72 million $ 303,398
Jun 25, 5 PM $ 0.281
+0.18%
$ 15.96 million $ 317,623
Jun 25, 4 PM $ 0.281
-2.33%
$ 15.93 million $ 327,806
Jun 25, 3 PM $ 0.287
-1.58%
$ 16.31 million $ 332,226
Jun 25, 2 PM $ 0.292
-5.35%
$ 16.57 million $ 339,918
Jun 25, 1 PM $ 0.309
-1.59%
$ 17.56 million $ 283,682
Jun 25, 12 PM $ 0.314
+0.16%
$ 17.84 million $ 270,609
Jun 25, 11 AM $ 0.314
+0.80%
$ 17.81 million $ 292,793
Jun 25, 10 AM $ 0.311
+0.26%
$ 17.67 million $ 320,290
Jun 25, 9 AM $ 0.31
-2.08%
$ 17.63 million $ 374,455
Jun 25, 8 AM $ 0.317
-0.25%
$ 18 million $ 377,859
Jun 25, 7 AM $ 0.318
+0.35%
$ 18.05 million $ 390,057
Jun 25, 6 AM $ 0.317
-0.22%
$ 17.98 million $ 401,223
Jun 25, 5 AM $ 0.318
+0.54%
$ 18.02 million $ 415,246
Jun 25, 4 AM $ 0.316
-1.28%
$ 17.93 million $ 423,309
Jun 25, 3 AM $ 0.32
+0.06%
$ 18.16 million $ 417,420
Jun 25, 2 AM $ 0.32
-0.28%
$ 18.15 million $ 423,577
Jun 25, 1 AM $ 0.321
+0.16%
$ 18.2 million $ 425,184
Jun 25, 12 AM $ 0.32
-0.99%
$ 18.17 million $ 417,352
Jun 24, 11 PM $ 0.323
+0.31%
$ 18.35 million $ 402,465
Jun 24, 10 PM $ 0.322
+0.06%
$ 18.3 million $ 410,058
Jun 24, 9 PM $ 0.322
+0.16%
$ 18.28 million $ 412,268
Jun 24, 8 PM $ 0.322
-0.22%
$ 18.26 million $ 407,397
Jun 24, 7 PM $ 0.322
-0.80%
$ 18.3 million $ 403,940
Jun 24, 6 PM $ 0.325
+2.69%
$ 18.44 million $ 408,956
Jun 24, 5 PM $ 0.316
-0.28%
$ 17.96 million $ 395,985