TonUP Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.499
+0.18%
$28.35 million $368,899
Aug 26, 12 PM $0.498
+1.32%
$28.3 million $368,495
Aug 26, 11 AM $0.492
-0.20%
$27.93 million $354,441
Aug 26, 10 AM $0.493
+1.78%
$27.98 million $373,023
Aug 26, 9 AM $0.485
-0.27%
$27.51 million $386,441
Aug 26, 8 AM $0.486
+0.87%
$27.59 million $359,960
Aug 26, 7 AM $0.482
+0.04%
$27.34 million $363,829
Aug 26, 6 AM $0.481
+0.48%
$27.33 million $389,773
Aug 26, 5 AM $0.479
-0.62%
$27.2 million $403,807
Aug 26, 4 AM $0.482
-1.23%
$27.37 million $439,362
Aug 26, 3 AM $0.488
-0.25%
$27.71 million $442,310
Aug 26, 2 AM $0.489
+0.16%
$27.78 million $450,785
Aug 26, 1 AM $0.489
+0.51%
$27.73 million $452,141
Aug 26, 12 AM $0.486
+0.62%
$27.59 million $457,206
Aug 25, 11 PM $0.483
-0.56%
$27.42 million $455,012
Aug 25, 10 PM $0.486
-1.12%
$27.58 million $412,730
Aug 25, 9 PM $0.491
-0.47%
$27.89 million $386,885
Aug 25, 8 PM $0.494
+1.40%
$28.02 million $384,338
Aug 25, 7 PM $0.487
+1.23%
$27.63 million $382,449
Aug 25, 6 PM $0.481
-1.54%
$27.3 million $380,236
Aug 25, 5 PM $0.488
+0.06%
$27.72 million $381,401
Aug 25, 4 PM $0.488
-2.28%
$27.71 million $370,087
Aug 25, 3 PM $0.499
-0.64%
$28.35 million $315,634
Aug 25, 2 PM $0.503
+2.13%
$28.56 million $309,737
Aug 25, 1 PM $0.493
-0.89%
$27.97 million $300,241
Aug 25, 12 PM $0.497
+1.12%
$28.22 million $304,939
Aug 25, 11 AM $0.492
+4.75%
$27.91 million $305,630
Aug 25, 10 AM $0.469
-2.29%
$26.64 million $284,249
Aug 25, 9 AM $0.48
+1.16%
$27.26 million $273,994
Aug 25, 8 AM $0.475
-0.27%
$26.95 million $261,684
Aug 25, 7 AM $0.474
+2.31%
$26.92 million $256,271
Aug 25, 6 AM $0.464
+1.11%
$26.32 million $230,908
Aug 25, 5 AM $0.459
+4.42%
$26.03 million $232,564
Aug 25, 4 AM $0.439
-2.70%
$24.93 million $203,391
Aug 25, 3 AM $0.451
+0.67%
$25.62 million $198,409
Aug 25, 2 AM $0.448
+0.36%
$25.45 million $208,590
Aug 25, 1 AM $0.447
-0.22%
$25.36 million $207,986
Aug 25, 12 AM $0.448
+1.22%
$25.41 million $210,346
Aug 24, 11 PM $0.442
+0.71%
$25.11 million $215,807
Aug 24, 10 PM $0.439
-1.28%
$24.93 million $267,562
Aug 24, 9 PM $0.445
-0.60%
$25.25 million $277,127
Aug 24, 8 PM $0.448
-1.97%
$25.41 million $276,279
Aug 24, 7 PM $0.457
+0.04%
$25.92 million $248,303
Aug 24, 6 PM $0.456
+1.31%
$25.91 million $250,009
Aug 24, 5 PM $0.451
-0.24%
$25.57 million $248,985
Aug 24, 4 PM $0.452
-0.24%
$25.63 million $248,405
Aug 24, 3 PM $0.453
-0.31%
$25.7 million $246,730
Aug 24, 2 PM $0.454
+731.68%
$25.78 million $244,341
Aug 24, 1 PM $0.0546
-1.00%
$3.1 million $20,814
Aug 24, 12 PM $0.0551
+0.11%
$3.13 million $20,671