TonUP Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0593
+0.00%
$ 3.37 million $ 669,603
3:52 PM $ 0.0593
-0.89%
$ 3.37 million $ 671,191
3:51 PM $ 0.0599
+0.00%
$ 3.37 million $ 670,524
3:50 PM $ 0.0599
+0.00%
$ 3.37 million $ 670,524
3:49 PM $ 0.0599
+0.00%
$ 3.4 million $ 670,524
3:48 PM $ 0.0599
+0.00%
$ 3.4 million $ 670,524
3:47 PM $ 0.0599
-0.69%
$ 3.4 million $ 669,114
3:46 PM $ 0.0603
+0.00%
$ 3.4 million $ 668,911
3:45 PM $ 0.0603
+0.00%
$ 3.4 million $ 668,911
3:44 PM $ 0.0603
-0.03%
$ 3.42 million $ 668,911
3:43 PM $ 0.0603
+0.00%
$ 3.42 million $ 667,503
3:42 PM $ 0.0603
+0.61%
$ 3.42 million $ 667,503
3:41 PM $ 0.0599
+0.02%
$ 3.42 million $ 667,435
3:40 PM $ 0.0599
+0.00%
$ 3.42 million $ 667,350
3:39 PM $ 0.0599
+0.00%
$ 3.4 million $ 667,350
3:38 PM $ 0.0599
-0.01%
$ 3.4 million $ 667,350
3:37 PM $ 0.0599
+3.50%
$ 3.4 million $ 667,170
3:36 PM $ 0.0579
+0.00%
$ 3.4 million $ 667,346
3:35 PM $ 0.0579
+0.00%
$ 3.4 million $ 667,346
3:34 PM $ 0.0579
+0.07%
$ 3.29 million $ 667,346
3:33 PM $ 0.0579
+0.03%
$ 3.29 million $ 663,693
3:32 PM $ 0.0578
+0.07%
$ 3.29 million $ 661,383
3:31 PM $ 0.0578
+0.00%
$ 3.29 million $ 661,128
3:30 PM $ 0.0578
+0.00%
$ 3.29 million $ 661,128
3:29 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,128
3:28 PM $ 0.0578
+0.00%
$ 3.28 million $ 661,128
3:27 PM $ 0.0578
-0.08%
$ 3.28 million $ 662,420
3:26 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,808
3:25 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,808
3:24 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,808
3:23 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,808
3:22 PM $ 0.0578
+0.12%
$ 3.28 million $ 662,808
3:21 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,471
3:20 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,471
3:19 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,471
3:18 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,471
3:17 PM $ 0.0578
+0.27%
$ 3.28 million $ 662,471
3:16 PM $ 0.0576
+0.00%
$ 3.28 million $ 662,384
3:15 PM $ 0.0576
+0.00%
$ 3.28 million $ 662,384
3:14 PM $ 0.0576
+0.00%
$ 3.27 million $ 662,384
3:13 PM $ 0.0576
+0.00%
$ 3.27 million $ 662,384
3:12 PM $ 0.0576
-0.42%
$ 3.27 million $ 662,384
3:11 PM $ 0.0579
+0.00%
$ 3.27 million $ 662,088
3:10 PM $ 0.0579
+0.00%
$ 3.27 million $ 662,088
3:09 PM $ 0.0579
+0.00%
$ 3.28 million $ 662,088
3:08 PM $ 0.0579
+0.00%
$ 3.28 million $ 662,088
3:07 PM $ 0.0579
+0.08%
$ 3.28 million $ 662,088
3:06 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,241
3:05 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,241
3:04 PM $ 0.0578
+0.00%
$ 3.28 million $ 662,241