TonUP Historical Data

UP Page 6
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.143
+0.11%
$ 8.13 million $ 1.33 million
5:40 AM $ 0.143
-0.66%
$ 8.13 million $ 1.33 million
5:39 AM $ 0.144
+0.00%
$ 8.16 million $ 1.33 million
5:38 AM $ 0.144
+0.00%
$ 8.16 million $ 1.33 million
5:37 AM $ 0.144
-0.15%
$ 8.16 million $ 1.33 million
5:36 AM $ 0.144
+0.00%
$ 8.16 million $ 1.34 million
5:35 AM $ 0.144
+0.00%
$ 8.16 million $ 1.34 million
5:34 AM $ 0.144
+0.26%
$ 8.19 million $ 1.35 million
5:33 AM $ 0.144
+0.04%
$ 8.19 million $ 1.35 million
5:32 AM $ 0.144
+0.00%
$ 8.19 million $ 1.35 million
5:31 AM $ 0.144
+0.11%
$ 8.19 million $ 1.36 million
5:30 AM $ 0.144
+0.00%
$ 8.19 million $ 1.36 million
5:29 AM $ 0.143
+0.04%
$ 8.14 million $ 1.36 million
5:28 AM $ 0.143
+0.00%
$ 8.14 million $ 1.36 million
5:27 AM $ 0.143
+0.00%
$ 8.14 million $ 1.36 million
5:26 AM $ 0.143
+0.00%
$ 8.14 million $ 1.36 million
5:25 AM $ 0.143
-0.10%
$ 8.14 million $ 1.37 million
5:24 AM $ 0.144
+0.15%
$ 8.15 million $ 1.37 million
5:23 AM $ 0.143
+0.00%
$ 8.15 million $ 1.37 million
5:22 AM $ 0.143
+0.00%
$ 8.15 million $ 1.37 million
5:21 AM $ 0.143
+0.00%
$ 8.15 million $ 1.37 million
5:20 AM $ 0.143
+0.00%
$ 8.15 million $ 1.38 million
5:19 AM $ 0.143
+0.00%
$ 8.11 million $ 1.38 million
5:18 AM $ 0.143
+0.00%
$ 8.11 million $ 1.38 million
5:17 AM $ 0.143
+0.00%
$ 8.11 million $ 1.4 million
5:16 AM $ 0.143
+0.00%
$ 8.11 million $ 1.4 million
5:15 AM $ 0.143
-0.38%
$ 8.11 million $ 1.4 million
5:14 AM $ 0.144
+0.42%
$ 8.16 million $ 1.39 million
5:13 AM $ 0.143
+0.00%
$ 8.16 million $ 1.4 million
5:12 AM $ 0.143
+0.08%
$ 8.16 million $ 1.39 million
5:11 AM $ 0.143
-0.72%
$ 8.16 million $ 1.39 million
5:10 AM $ 0.144
-0.44%
$ 8.16 million $ 1.39 million
5:09 AM $ 0.145
+0.04%
$ 8.21 million $ 1.39 million
5:08 AM $ 0.145
+0.04%
$ 8.21 million $ 1.39 million
5:07 AM $ 0.145
+0.00%
$ 8.21 million $ 1.39 million
5:06 AM $ 0.145
+0.00%
$ 8.21 million $ 1.39 million
5:05 AM $ 0.145
+0.00%
$ 8.21 million $ 1.39 million
5:04 AM $ 0.145
-0.08%
$ 8.21 million $ 1.39 million
5:03 AM $ 0.145
-0.08%
$ 8.21 million $ 1.39 million
5:02 AM $ 0.145
+0.00%
$ 8.21 million $ 1.39 million
5:01 AM $ 0.145
+0.00%
$ 8.21 million $ 1.39 million
5:00 AM $ 0.145
+0.00%
$ 8.21 million $ 1.39 million
4:59 AM $ 0.145
+0.00%
$ 8.2 million $ 1.4 million
4:58 AM $ 0.145
+0.00%
$ 8.2 million $ 1.4 million
4:57 AM $ 0.145
+0.00%
$ 8.2 million $ 1.4 million
4:56 AM $ 0.145
+0.00%
$ 8.2 million $ 1.4 million
4:55 AM $ 0.145
+0.00%
$ 8.2 million $ 1.4 million
4:54 AM $ 0.145
+0.00%
$ 8.22 million $ 1.4 million
4:53 AM $ 0.145
+0.00%
$ 8.22 million $ 1.4 million
4:52 AM $ 0.145
+0.00%
$ 8.22 million $ 1.4 million