TonUP Historical Data

UP Page 60
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.122
+0.35%
$6.93 million $632,494
May 6, 9 PM $0.122
+0.03%
$6.93 million $632,738
May 6, 8 PM $0.122
-0.06%
$6.92 million $633,560
May 6, 7 PM $0.122
+0.51%
$6.92 million $633,361
May 6, 6 PM $0.122
+0.16%
$6.93 million $633,457
May 6, 5 PM $0.122
-2.47%
$6.93 million $633,484
May 6, 4 PM $0.125
-1.62%
$7.12 million $632,755
May 6, 3 PM $0.126
+1.41%
$7.17 million $634,024
May 6, 2 PM $0.124
+6.85%
$7.07 million $634,330
May 6, 1 PM $0.119
+2.30%
$6.76 million $634,037
May 6, 12 PM $0.116
-2.21%
$6.57 million $634,186
May 6, 11 AM $0.118
+0.66%
$6.71 million $633,780
May 6, 10 AM $0.118
-0.62%
$6.67 million $627,727
May 6, 9 AM $0.117
-1.55%
$6.64 million $621,149
May 6, 8 AM $0.119
+0.77%
$6.78 million $620,757
May 6, 7 AM $0.119
+0.23%
$6.75 million $619,994
May 6, 6 AM $0.119
-0.29%
$6.73 million $626,718
May 6, 5 AM $0.119
-1.34%
$6.75 million $627,240
May 6, 4 AM $0.121
-2.74%
$6.87 million $626,984
May 6, 3 AM $0.124
+1.65%
$7.06 million $626,998
May 6, 2 AM $0.122
+0.98%
$6.93 million $626,472
May 6, 1 AM $0.121
+1.47%
$6.87 million $626,256
May 6, 12 AM $0.121
+1.08%
$6.85 million $626,166
May 5, 11 PM $0.12
+3.24%
$6.83 million $626,286
May 5, 10 PM $0.116
-1.26%
$6.56 million $626,451
May 5, 9 PM $0.118
-1.18%
$6.68 million $625,423
May 5, 8 PM $0.118
-0.40%
$6.7 million $624,654
May 5, 7 PM $0.119
-0.64%
$6.73 million $624,650
May 5, 6 PM $0.12
-0.57%
$6.79 million $624,776
May 5, 5 PM $0.12
+1.84%
$6.81 million $625,088
May 5, 4 PM $0.118
+6.65%
$6.71 million $625,786
May 5, 3 PM $0.109
-0.38%
$6.17 million $624,409
May 5, 2 PM $0.108
-2.45%
$6.16 million $626,600
May 5, 1 PM $0.111
-0.76%
$6.3 million $626,891
May 5, 12 PM $0.111
-1.06%
$6.3 million $626,131
May 5, 11 AM $0.109
-0.74%
$6.2 million $626,822
May 5, 10 AM $0.11
-0.20%
$6.24 million $632,898
May 5, 9 AM $0.11
-4.26%
$6.26 million $640,132
May 5, 8 AM $0.115
-0.28%
$6.5 million $640,676
May 5, 7 AM $0.116
-0.25%
$6.59 million $640,729
May 5, 6 AM $0.116
-1.22%
$6.59 million $634,303
May 5, 5 AM $0.118
-2.89%
$6.68 million $634,948
May 5, 4 AM $0.12
+0.24%
$6.8 million $635,248
May 5, 3 AM $0.119
-1.37%
$6.78 million $635,853
May 5, 2 AM $0.12
-1.83%
$6.81 million $638,602
May 5, 1 AM $0.121
-0.09%
$6.87 million $643,534
May 5, 12 AM $0.121
-0.31%
$6.88 million $643,736
May 4, 11 PM $0.121
-1.54%
$6.89 million $644,127
May 4, 10 PM $0.123
-1.26%
$6.98 million $643,793
May 4, 9 PM $0.124
+3.78%
$7.06 million $645,353