TonUP Historical Data

UP Page 61
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.123
-1.26%
$6.98 million $643,793
May 4, 9 PM $0.124
+3.78%
$7.06 million $645,353
May 4, 8 PM $0.12
-0.11%
$6.8 million $645,474
May 4, 7 PM $0.121
-0.73%
$6.85 million $646,452
May 4, 6 PM $0.123
-1.56%
$6.97 million $646,924
May 4, 5 PM $0.125
+0.22%
$7.08 million $647,542
May 4, 4 PM $0.124
-0.30%
$7.07 million $647,823
May 4, 3 PM $0.124
-2.78%
$7.02 million $647,507
May 4, 2 PM $0.129
+0.49%
$7.35 million $745,843
May 4, 1 PM $0.128
+0.62%
$7.28 million $644,816
May 4, 12 PM $0.129
+0.29%
$7.34 million $645,640
May 4, 11 AM $0.128
-1.40%
$7.26 million $646,008
May 4, 10 AM $0.13
-3.77%
$7.36 million $645,546
May 4, 9 AM $0.134
-0.33%
$7.62 million $645,285
May 4, 8 AM $0.135
+0.83%
$7.66 million $664,416
May 4, 7 AM $0.135
-0.65%
$7.66 million $664,524
May 4, 6 AM $0.136
-0.80%
$7.71 million $665,078
May 4, 5 AM $0.137
+0.30%
$7.75 million $664,275
May 4, 4 AM $0.137
-0.31%
$7.77 million $663,733
May 4, 3 AM $0.137
-2.94%
$7.79 million $662,432
May 4, 2 AM $0.141
-0.51%
$8.02 million $914,294
May 4, 1 AM $0.142
+4.66%
$8.06 million $931,559
May 4, 12 AM $0.135
-4.97%
$7.69 million $655,473
May 3, 11 PM $0.143
-0.18%
$8.09 million $950,478
May 3, 10 PM $0.143
+0.89%
$8.11 million $993,011
May 3, 9 PM $0.142
+2.58%
$8.04 million $998,293
May 3, 8 PM $0.138
+0.25%
$7.84 million $652,124
May 3, 7 PM $0.138
-0.95%
$7.81 million $651,404
May 3, 6 PM $0.142
-0.49%
$8.07 million $1.01 million
May 3, 5 PM $0.143
+1.81%
$8.11 million $650,363
May 3, 4 PM $0.14
-0.26%
$7.96 million $650,056
May 3, 3 PM $0.141
-0.73%
$7.98 million $650,635
May 3, 2 PM $0.143
+0.73%
$8.09 million $651,094
May 3, 1 PM $0.142
-0.18%
$8.04 million $650,922
May 3, 12 PM $0.143
-2.17%
$8.1 million $650,236
May 3, 11 AM $0.146
-4.30%
$8.27 million $649,749
May 3, 10 AM $0.152
+0.91%
$8.64 million $1.33 million
May 3, 9 AM $0.15
+1.96%
$8.53 million $1.35 million
May 3, 8 AM $0.147
+1.67%
$8.35 million $1.33 million
May 3, 7 AM $0.145
+0.34%
$8.22 million $1.33 million
May 3, 6 AM $0.144
+0.94%
$8.2 million $1.33 million
May 3, 5 AM $0.143
-1.14%
$8.12 million $1.32 million
May 3, 4 AM $0.145
-0.57%
$8.2 million $1.4 million
May 3, 3 AM $0.144
+1.40%
$8.17 million $1.45 million
May 3, 2 AM $0.142
-1.70%
$8.06 million $1.46 million
May 3, 1 AM $0.144
+1.34%
$8.2 million $1.45 million
May 3, 12 AM $0.142
-1.63%
$8.09 million $1.45 million
May 2, 11 PM $0.145
+2.23%
$8.23 million $1.45 million
May 2, 10 PM $0.142
+0.01%
$8.04 million $1.41 million
May 2, 9 PM $0.142
+0.92%
$8.05 million $1.42 million