TonUP Historical Data

UP Page 62
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.142
+0.92%
$8.05 million $1.42 million
May 2, 8 PM $0.14
+0.10%
$7.97 million $1.42 million
May 2, 7 PM $0.141
-0.22%
$7.99 million $1.45 million
May 2, 6 PM $0.142
+0.60%
$8.06 million $1.46 million
May 2, 5 PM $0.141
+0.63%
$8.01 million $1.45 million
May 2, 4 PM $0.14
-0.96%
$7.96 million $1.44 million
May 2, 3 PM $0.142
-2.14%
$8.03 million $1.48 million
May 2, 2 PM $0.144
-3.06%
$8.18 million $1.52 million
May 2, 1 PM $0.148
+9.50%
$8.43 million $1.54 million
May 2, 12 PM $0.136
+1.95%
$7.7 million $913,045
May 2, 11 AM $0.133
+1.84%
$7.55 million $1.54 million
May 2, 10 AM $0.131
-3.11%
$7.42 million $1.58 million
May 2, 9 AM $0.135
+3.85%
$7.66 million $1.63 million
May 2, 8 AM $0.13
+1.80%
$7.4 million $1.73 million
May 2, 7 AM $0.128
+0.79%
$7.27 million $1.82 million
May 2, 6 AM $0.127
+2.67%
$7.21 million $1.88 million
May 2, 5 AM $0.125
-1.03%
$7.08 million $1.92 million
May 2, 4 AM $0.126
+3.95%
$7.17 million $1.87 million
May 2, 3 AM $0.122
-0.57%
$6.9 million $1.85 million
May 2, 2 AM $0.122
+0.49%
$6.93 million $1.89 million
May 2, 1 AM $0.121
+1.59%
$6.88 million $1.94 million
May 2, 12 AM $0.119
-0.58%
$6.77 million $1.98 million
May 1, 11 PM $0.12
+0.08%
$6.81 million $2.04 million
May 1, 10 PM $0.12
-1.80%
$6.81 million $2.13 million
May 1, 9 PM $0.122
-0.89%
$6.93 million $2.14 million
May 1, 8 PM $0.123
-0.16%
$6.99 million $2.24 million
May 1, 7 PM $0.123
-0.40%
$6.99 million $2.41 million
May 1, 6 PM $0.124
+0.41%
$7.02 million $2.59 million
May 1, 5 PM $0.123
+0.57%
$6.99 million $2.74 million
May 1, 4 PM $0.122
-0.49%
$6.95 million $2.89 million
May 1, 3 PM $0.123
+4.23%
$6.99 million $3.04 million
May 1, 2 PM $0.118
-2.15%
$6.72 million $3.18 million
May 1, 1 PM $0.121
-0.49%
$6.85 million $3.28 million
May 1, 12 PM $0.121
-24.30%
$6.88 million $3.53 million
May 1, 11 AM $0.16
-1.44%
$9.09 million $3.63 million
May 1, 10 AM $0.162
-1.66%
$9.21 million $3.1 million
May 1, 9 AM $0.165
+2.03%
$9.36 million $3.8 million
May 1, 8 AM $0.163
+4.39%
$9.22 million $3.81 million
May 1, 7 AM $0.156
-2.29%
$8.85 million $3.85 million
May 1, 6 AM $0.159
-0.44%
$9 million $3.23 million
May 1, 5 AM $0.159
-0.19%
$9.04 million $3.27 million
May 1, 4 AM $0.16
-0.93%
$9.05 million $3.33 million
May 1, 3 AM $0.161
+0.19%
$9.13 million $3.36 million
May 1, 2 AM $0.161
+1.39%
$9.12 million $3.36 million
May 1, 1 AM $0.158
-0.06%
$8.99 million $3.36 million
May 1, 12 AM $0.158
-1.43%
$8.99 million $3.38 million
Apr 30, 11 PM $0.161
-1.47%
$9.12 million $3.38 million
Apr 30, 10 PM $0.163
-0.37%
$9.25 million $3.37 million
Apr 30, 9 PM $0.164
+0.49%
$9.29 million $3.44 million
Apr 30, 8 PM $0.163
+0.56%
$9.24 million $3.43 million