TonUP Historical Data

UP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.163
+0.56%
$9.24 million $3.43 million
Apr 30, 7 PM $0.162
-1.70%
$9.2 million $3.36 million
Apr 30, 6 PM $0.165
-0.66%
$9.35 million $3.29 million
Apr 30, 5 PM $0.166
+0.30%
$9.41 million $3.24 million
Apr 30, 4 PM $0.165
-0.18%
$9.38 million $3.24 million
Apr 30, 3 PM $0.166
+3.83%
$9.39 million $3.21 million
Apr 30, 2 PM $0.159
+3.64%
$9.05 million $3.32 million
Apr 30, 1 PM $0.154
-2.28%
$8.74 million $3.45 million
Apr 30, 12 PM $0.158
-0.82%
$8.95 million $3.26 million
Apr 30, 11 AM $0.159
-3.34%
$9.03 million $3.42 million
Apr 30, 10 AM $0.165
-2.02%
$9.34 million $3.4 million
Apr 30, 9 AM $0.168
-1.18%
$9.54 million $3.44 million
Apr 30, 8 AM $0.17
-0.29%
$9.64 million $3.48 million
Apr 30, 7 AM $0.171
+1.13%
$9.68 million $3.55 million
Apr 30, 6 AM $0.169
-0.82%
$9.58 million $3.56 million
Apr 30, 5 AM $0.17
+0.41%
$9.67 million $3.54 million
Apr 30, 4 AM $0.17
-0.18%
$9.65 million $3.5 million
Apr 30, 3 AM $0.17
+2.40%
$9.67 million $3.46 million
Apr 30, 2 AM $0.167
-0.30%
$9.45 million $3.49 million
Apr 30, 1 AM $0.167
+0.00%
$9.48 million $3.48 million
Apr 30, 12 AM $0.167
+1.03%
$9.49 million $3.48 million
Apr 29, 11 PM $0.165
+0.98%
$9.39 million $3.5 million
Apr 29, 10 PM $0.164
-1.44%
$9.29 million $3.6 million
Apr 29, 9 PM $0.166
-0.72%
$9.42 million $3.61 million
Apr 29, 8 PM $0.167
-1.12%
$9.49 million $3.62 million
Apr 29, 7 PM $0.169
+0.77%
$9.6 million $3.62 million
Apr 29, 6 PM $0.168
-1.76%
$9.53 million $3.61 million
Apr 29, 5 PM $0.17
+4.54%
$9.67 million $3.59 million
Apr 29, 4 PM $0.163
-2.46%
$9.25 million $3.55 million
Apr 29, 3 PM $0.167
-2.11%
$9.48 million $3.49 million
Apr 29, 2 PM $0.172
-0.81%
$9.74 million $3.29 million
Apr 29, 1 PM $0.173
+1.41%
$9.81 million $3.11 million
Apr 29, 12 PM $0.169
-6.67%
$9.6 million $3.01 million
Apr 29, 11 AM $0.179
+6.48%
$10.16 million $2.84 million
Apr 29, 10 AM $0.167
-3.57%
$9.5 million $2.75 million
Apr 29, 9 AM $0.173
-5.82%
$9.83 million $2.67 million
Apr 29, 8 AM $0.184
-4.32%
$10.44 million $2.62 million
Apr 29, 7 AM $0.192
-1.54%
$10.92 million $2.53 million
Apr 29, 6 AM $0.195
-0.81%
$11.09 million $2.51 million
Apr 29, 5 AM $0.197
+0.05%
$11.18 million $2.53 million
Apr 29, 4 AM $0.197
+0.87%
$11.18 million $2.54 million
Apr 29, 3 AM $0.195
-2.01%
$11.08 million $2.54 million
Apr 29, 2 AM $0.199
-0.20%
$11.31 million $2.49 million
Apr 29, 1 AM $0.2
+0.10%
$11.32 million $2.47 million
Apr 29, 12 AM $0.199
-0.25%
$11.31 million $2.46 million
Apr 28, 11 PM $0.2
+2.67%
$11.35 million $2.42 million
Apr 28, 10 PM $0.195
-0.05%
$11.05 million $2.32 million
Apr 28, 9 PM $0.195
+0.05%
$11.05 million $2.33 million
Apr 28, 8 PM $0.195
+0.15%
$11.05 million $2.32 million
Apr 28, 7 PM $0.194
+0.05%
$11.03 million $2.32 million