TonUP Historical Data

UP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.194
-0.05%
$11.03 million $2.33 million
Apr 28, 5 PM $0.195
+0.26%
$11.04 million $2.35 million
Apr 28, 4 PM $0.194
-0.15%
$11.02 million $2.36 million
Apr 28, 3 PM $0.194
-0.10%
$11.03 million $2.38 million
Apr 28, 2 PM $0.195
-0.31%
$11.04 million $2.41 million
Apr 28, 1 PM $0.195
-0.15%
$11.07 million $2.44 million
Apr 28, 12 PM $0.195
-0.26%
$11.09 million $2.49 million
Apr 28, 11 AM $0.196
-0.31%
$11.13 million $2.52 million
Apr 28, 10 AM $0.197
-0.05%
$11.15 million $2.53 million
Apr 28, 9 AM $0.197
+0.00%
$11.16 million $2.55 million
Apr 28, 8 AM $0.197
+0.15%
$11.16 million $2.57 million
Apr 28, 7 AM $0.196
+0.15%
$11.14 million $2.58 million
Apr 28, 6 AM $0.196
-0.96%
$11.13 million $2.62 million
Apr 28, 5 AM $0.198
+0.41%
$11.24 million $2.66 million
Apr 28, 4 AM $0.197
-0.15%
$11.19 million $2.73 million
Apr 28, 3 AM $0.197
-0.05%
$11.21 million $2.75 million
Apr 28, 2 AM $0.197
-0.60%
$11.21 million $2.78 million
Apr 28, 1 AM $0.199
+0.30%
$11.27 million $3.02 million
Apr 28, 12 AM $0.198
+0.00%
$11.24 million $3.06 million
Apr 27, 11 PM $0.198
-0.25%
$11.23 million $3.08 million
Apr 27, 10 PM $0.198
+0.00%
$11.26 million $3.09 million
Apr 27, 9 PM $0.198
+0.00%
$11.26 million $3.1 million
Apr 27, 8 PM $0.198
+0.20%
$11.26 million $3.12 million
Apr 27, 7 PM $0.198
-0.05%
$11.24 million $3.15 million
Apr 27, 6 PM $0.198
-0.60%
$11.25 million $3.16 million
Apr 27, 5 PM $0.199
+0.05%
$11.31 million $3.15 million
Apr 27, 4 PM $0.199
-0.20%
$11.31 million $3.15 million
Apr 27, 3 PM $0.2
-0.10%
$11.34 million $3.17 million
Apr 27, 2 PM $0.2
+0.30%
$11.35 million $3.16 million
Apr 27, 1 PM $0.199
-0.35%
$11.31 million $3.14 million
Apr 27, 12 PM $0.2
+1.47%
$11.35 million $3.12 million
Apr 27, 11 AM $0.197
-0.86%
$11.18 million $3.08 million
Apr 27, 10 AM $0.199
-0.10%
$11.27 million $3.07 million
Apr 27, 9 AM $0.199
-0.10%
$11.28 million $3.09 million
Apr 27, 8 AM $0.199
+0.05%
$11.29 million $3.08 million
Apr 27, 7 AM $0.199
-0.45%
$11.28 million $3.09 million
Apr 27, 6 AM $0.2
+0.00%
$11.34 million $3.04 million
Apr 27, 5 AM $0.2
+0.05%
$11.34 million $2.98 million
Apr 27, 4 AM $0.2
-0.10%
$11.34 million $2.91 million
Apr 27, 3 AM $0.2
-0.10%
$11.34 million $2.89 million
Apr 27, 2 AM $0.2
+0.25%
$11.35 million $2.85 million
Apr 27, 1 AM $0.199
+0.30%
$11.32 million $2.6 million
Apr 27, 12 AM $0.199
-0.20%
$11.28 million $2.57 million
Apr 26, 11 PM $0.199
+0.40%
$11.31 million $2.56 million
Apr 26, 10 PM $0.199
+0.46%
$11.27 million $2.55 million
Apr 26, 9 PM $0.198
-0.15%
$11.21 million $2.55 million
Apr 26, 8 PM $0.198
-1.00%
$11.23 million $2.54 million
Apr 26, 7 PM $0.2
+0.40%
$11.34 million $2.52 million
Apr 26, 6 PM $0.199
+0.10%
$11.3 million $2.5 million
Apr 26, 5 PM $0.199
-0.35%
$11.28 million $2.48 million