TonUP Historical Data

UP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.199
-0.35%
$11.28 million $2.48 million
Apr 26, 4 PM $0.199
+0.10%
$11.32 million $2.47 million
Apr 26, 3 PM $0.199
-0.10%
$11.31 million $2.47 million
Apr 26, 2 PM $0.2
+0.30%
$11.33 million $2.45 million
Apr 26, 1 PM $0.199
-0.10%
$11.3 million $2.45 million
Apr 26, 12 PM $0.199
-0.05%
$11.31 million $2.44 million
Apr 26, 11 AM $0.199
-0.30%
$11.31 million $2.44 million
Apr 26, 10 AM $0.2
+0.30%
$11.34 million $2.58 million
Apr 26, 9 AM $0.199
-0.30%
$11.31 million $2.73 million
Apr 26, 8 AM $0.2
+0.10%
$11.34 million $2.88 million
Apr 26, 7 AM $0.2
+0.00%
$11.32 million $2.9 million
Apr 26, 6 AM $0.199
-0.10%
$11.32 million $2.92 million
Apr 26, 5 AM $0.2
+0.30%
$11.32 million $2.98 million
Apr 26, 4 AM $0.199
-0.15%
$11.29 million $3.01 million
Apr 26, 3 AM $0.199
-0.20%
$11.31 million $3.05 million
Apr 26, 2 AM $0.2
+0.05%
$11.32 million $3.06 million
Apr 26, 1 AM $0.2
+0.35%
$11.32 million $3.21 million
Apr 26, 12 AM $0.199
-0.25%
$11.28 million $3.29 million
Apr 25, 11 PM $0.199
-0.30%
$11.32 million $3.3 million
Apr 25, 10 PM $0.2
+0.20%
$11.35 million $3.32 million
Apr 25, 9 PM $0.2
+1.42%
$11.32 million $3.33 million
Apr 25, 8 PM $0.197
+0.15%
$11.17 million $3.35 million
Apr 25, 7 PM $0.196
-0.36%
$11.14 million $3.39 million
Apr 25, 6 PM $0.197
+0.31%
$11.18 million $3.42 million
Apr 25, 5 PM $0.196
-0.30%
$11.14 million $3.45 million
Apr 25, 4 PM $0.197
-0.40%
$11.18 million $3.45 million
Apr 25, 3 PM $0.198
-0.30%
$11.22 million $3.46 million
Apr 25, 2 PM $0.198
+0.00%
$11.26 million $3.51 million
Apr 25, 1 PM $0.198
-0.40%
$11.26 million $3.52 million
Apr 25, 12 PM $0.199
+0.40%
$11.31 million $3.53 million
Apr 25, 11 AM $0.199
-0.70%
$11.27 million $3.54 million
Apr 25, 10 AM $0.2
+0.25%
$11.35 million $3.42 million
Apr 25, 9 AM $0.199
-0.70%
$11.32 million $3.26 million
Apr 25, 8 AM $0.201
+0.70%
$11.39 million $3.11 million
Apr 25, 7 AM $0.199
+0.00%
$11.32 million $3.08 million
Apr 25, 6 AM $0.2
+0.05%
$11.32 million $3.09 million
Apr 25, 5 AM $0.199
+0.05%
$11.32 million $3.08 million
Apr 25, 4 AM $0.199
+0.96%
$11.32 million $3.06 million
Apr 25, 3 AM $0.198
+0.30%
$11.21 million $3.03 million
Apr 25, 2 AM $0.197
-1.35%
$11.17 million $3.1 million
Apr 25, 1 AM $0.199
-0.25%
$11.32 million $2.98 million
Apr 25, 12 AM $0.2
+0.35%
$11.35 million $2.94 million
Apr 24, 11 PM $0.199
-0.10%
$11.31 million $3.02 million
Apr 24, 10 PM $0.2
-0.20%
$11.32 million $3.12 million
Apr 24, 9 PM $0.2
+0.10%
$11.35 million $3.21 million
Apr 24, 8 PM $0.2
+0.05%
$11.34 million $3.35 million
Apr 24, 7 PM $0.2
+0.05%
$11.34 million $3.51 million
Apr 24, 6 PM $0.2
+0.00%
$11.32 million $3.62 million
Apr 24, 5 PM $0.2
+0.05%
$11.32 million $3.73 million
Apr 24, 4 PM $0.2
+0.05%
$11.33 million $3.91 million