TonUP Historical Data

UP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $0.2
+0.05%
$11.33 million $3.91 million
Apr 24, 3 PM $0.2
-0.20%
$11.32 million $3.94 million
Apr 24, 2 PM $0.2
+0.45%
$11.34 million $3.94 million
Apr 24, 1 PM $0.199
+1.02%
$11.3 million $3.97 million
Apr 24, 12 PM $0.197
-0.81%
$11.18 million $3.99 million
Apr 24, 11 AM $0.199
+0.81%
$11.27 million $4.01 million
Apr 24, 10 AM $0.197
+0.00%
$11.17 million $4.1 million
Apr 24, 9 AM $0.197
+0.00%
$11.18 million $4.14 million
Apr 24, 8 AM $0.197
-0.35%
$11.18 million $4.13 million
Apr 24, 7 AM $0.198
+0.61%
$11.22 million $4.16 million
Apr 24, 6 AM $0.197
+2.50%
$11.15 million $4.14 million
Apr 24, 5 AM $0.192
-0.05%
$10.88 million $4.1 million
Apr 24, 4 AM $0.192
+0.21%
$10.89 million $4.13 million
Apr 24, 3 AM $0.191
-2.89%
$10.86 million $4.12 million
Apr 24, 2 AM $0.197
-1.25%
$11.18 million $4.03 million
Apr 24, 1 AM $0.199
-0.20%
$11.32 million $4.05 million
Apr 24, 12 AM $0.2
-0.05%
$11.34 million $4.13 million
Apr 23, 11 PM $0.2
+0.00%
$11.34 million $4.15 million
Apr 23, 10 PM $0.2
-0.05%
$11.36 million $4.04 million
Apr 23, 9 PM $0.2
-0.89%
$11.35 million $3.93 million
Apr 23, 8 PM $0.202
-6.32%
$11.44 million $3.83 million
Apr 23, 7 PM $0.215
+1.46%
$12.22 million $3.63 million
Apr 23, 6 PM $0.212
+4.13%
$12.03 million $3.49 million
Apr 23, 5 PM $0.204
+1.90%
$11.57 million $3.35 million
Apr 23, 4 PM $0.2
+0.05%
$11.35 million $3.14 million
Apr 23, 3 PM $0.2
+0.30%
$11.35 million $3.12 million
Apr 23, 2 PM $0.199
+0.05%
$11.32 million $3.06 million
Apr 23, 1 PM $0.199
-0.25%
$11.31 million $3.03 million
Apr 23, 12 PM $0.2
-0.20%
$11.34 million $2.99 million
Apr 23, 11 AM $0.2
+0.10%
$11.36 million $2.94 million
Apr 23, 10 AM $0.2
+0.96%
$11.34 million $2.83 million
Apr 23, 9 AM $0.198
+0.10%
$11.22 million $2.76 million
Apr 23, 8 AM $0.198
-0.80%
$11.21 million $2.73 million
Apr 23, 7 AM $0.199
+0.00%
$11.3 million $2.68 million
Apr 23, 6 AM $0.199
-0.20%
$11.3 million $2.7 million
Apr 23, 5 AM $0.2
+0.76%
$11.33 million $2.7 million
Apr 23, 4 AM $0.198
+0.00%
$11.24 million $2.71 million
Apr 23, 3 AM $0.198
-0.60%
$11.24 million $2.79 million
Apr 23, 2 AM $0.199
-0.20%
$11.31 million $2.87 million
Apr 23, 1 AM $0.2
+0.20%
$11.35 million $2.89 million
Apr 23, 12 AM $0.2
+0.20%
$11.36 million $2.84 million
Apr 22, 11 PM $0.2
+0.10%
$11.34 million $2.82 million
Apr 22, 10 PM $0.2
-0.20%
$11.32 million $2.9 million
Apr 22, 9 PM $0.2
-0.55%
$11.35 million $2.93 million
Apr 22, 8 PM $0.2
+0.45%
$11.34 million $2.91 million
Apr 22, 7 PM $0.199
-0.30%
$11.3 million $2.92 million
Apr 22, 6 PM $0.2
+0.10%
$11.34 million $2.99 million
Apr 22, 5 PM $0.199
-0.15%
$11.32 million $3.06 million
Apr 22, 4 PM $0.2
-0.20%
$11.34 million $3.11 million
Apr 22, 3 PM $0.2
+0.20%
$11.35 million $3.21 million