TonUP Historical Data

UP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.2
+0.20%
$11.35 million $3.21 million
Apr 22, 2 PM $0.2
+1.22%
$11.33 million $3.27 million
Apr 22, 1 PM $0.197
-0.20%
$11.2 million $3.29 million
Apr 22, 12 PM $0.198
-0.85%
$11.21 million $3.3 million
Apr 22, 11 AM $0.199
+0.20%
$11.31 million $3.3 million
Apr 22, 10 AM $0.199
+0.76%
$11.28 million $3.32 million
Apr 22, 9 AM $0.197
+0.41%
$11.21 million $3.36 million
Apr 22, 8 AM $0.197
-0.25%
$11.16 million $3.37 million
Apr 22, 7 AM $0.197
-1.20%
$11.19 million $3.44 million
Apr 22, 6 AM $0.2
-0.15%
$11.33 million $3.5 million
Apr 22, 5 AM $0.2
-1.87%
$11.35 million $3.59 million
Apr 22, 4 AM $0.204
+0.15%
$11.57 million $3.59 million
Apr 22, 3 AM $0.203
+1.29%
$11.55 million $3.56 million
Apr 22, 2 AM $0.201
+0.40%
$11.4 million $3.56 million
Apr 22, 1 AM $0.2
+0.20%
$11.37 million $3.55 million
Apr 22, 12 AM $0.2
+0.00%
$11.35 million $3.51 million
Apr 21, 11 PM $0.2
+0.25%
$11.34 million $3.46 million
Apr 21, 10 PM $0.199
-0.10%
$11.32 million $3.39 million
Apr 21, 9 PM $0.2
+0.40%
$11.34 million $3.39 million
Apr 21, 8 PM $0.199
+0.56%
$11.3 million $3.37 million
Apr 21, 7 PM $0.198
-1.10%
$11.22 million $3.37 million
Apr 21, 6 PM $0.2
+0.40%
$11.34 million $3.36 million
Apr 21, 5 PM $0.199
-0.50%
$11.29 million $3.35 million
Apr 21, 4 PM $0.2
-0.05%
$11.34 million $3.34 million
Apr 21, 3 PM $0.2
+0.10%
$11.34 million $3.33 million
Apr 21, 2 PM $0.2
+1.47%
$11.34 million $3.49 million
Apr 21, 1 PM $0.197
+2.93%
$11.18 million $3.56 million
Apr 21, 12 PM $0.191
-0.57%
$10.85 million $3.86 million
Apr 21, 11 AM $0.192
-0.10%
$10.91 million $3.99 million
Apr 21, 10 AM $0.192
+3.94%
$10.92 million $4.32 million
Apr 21, 9 AM $0.185
-0.75%
$10.51 million $4.49 million
Apr 21, 8 AM $0.186
-2.71%
$10.58 million $4.46 million
Apr 21, 7 AM $0.192
+0.00%
$10.87 million $4.45 million
Apr 21, 6 AM $0.191
-1.14%
$10.86 million $4.56 million
Apr 21, 5 AM $0.194
-0.82%
$10.99 million $4.54 million
Apr 21, 4 AM $0.195
-0.91%
$11.08 million $4.54 million
Apr 21, 3 AM $0.197
+0.15%
$11.18 million $4.63 million
Apr 21, 2 AM $0.197
+0.25%
$11.17 million $4.66 million
Apr 21, 1 AM $0.196
+0.46%
$11.14 million $4.83 million
Apr 21, 12 AM $0.195
-0.66%
$11.09 million $4.96 million
Apr 20, 11 PM $0.197
+1.50%
$11.16 million $5.1 million
Apr 20, 10 PM $0.194
-0.15%
$10.99 million $5.34 million
Apr 20, 9 PM $0.194
+0.05%
$11.01 million $5.7 million
Apr 20, 8 PM $0.194
+1.95%
$11 million $6.1 million
Apr 20, 7 PM $0.19
-2.26%
$10.79 million $6.36 million
Apr 20, 6 PM $0.195
+3.02%
$11.04 million $6.74 million
Apr 20, 5 PM $0.189
+0.48%
$10.7 million $7.04 million
Apr 20, 4 PM $0.188
+2.46%
$10.65 million $7.2 million
Apr 20, 3 PM $0.183
-3.88%
$10.4 million $7.41 million
Apr 20, 2 PM $0.191
-3.39%
$10.82 million $7.49 million