TonUP Historical Data

UP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.191
-3.39%
$10.82 million $7.49 million
Apr 20, 1 PM $0.197
+4.06%
$11.2 million $8.01 million
Apr 20, 12 PM $0.19
-4.19%
$10.77 million $8.2 million
Apr 20, 11 AM $0.198
-0.25%
$11.25 million $8.4 million
Apr 20, 10 AM $0.199
+8.41%
$11.27 million $8.43 million
Apr 20, 9 AM $0.183
+1.33%
$10.4 million $8.64 million
Apr 20, 8 AM $0.181
-3.83%
$10.27 million $9.08 million
Apr 20, 7 AM $0.188
+0.21%
$10.67 million $9.42 million
Apr 20, 6 AM $0.188
+1.35%
$10.64 million $9.56 million
Apr 20, 5 AM $0.185
+0.98%
$10.5 million $9.68 million
Apr 20, 4 AM $0.183
-0.38%
$10.4 million $9.8 million
Apr 20, 3 AM $0.184
+8.04%
$10.45 million $9.85 million
Apr 20, 2 AM $0.17
-0.58%
$9.67 million $9.87 million
Apr 20, 1 AM $0.171
+3.07%
$9.73 million $9.78 million
Apr 20, 12 AM $0.166
+0.30%
$9.44 million $9.8 million
Apr 19, 11 PM $0.166
-1.72%
$9.41 million $9.81 million
Apr 19, 10 PM $0.169
+2.24%
$9.58 million $9.83 million
Apr 19, 9 PM $0.165
+0.67%
$9.38 million $9.78 million
Apr 19, 8 PM $0.164
-0.06%
$9.32 million $9.76 million
Apr 19, 7 PM $0.164
-0.42%
$9.32 million $10.09 million
Apr 19, 6 PM $0.165
-0.60%
$9.36 million $10.19 million
Apr 19, 5 PM $0.166
+0.55%
$9.42 million $10.22 million
Apr 19, 4 PM $0.165
-1.49%
$9.37 million $10.49 million
Apr 19, 3 PM $0.167
-2.22%
$9.5 million $10.61 million
Apr 19, 2 PM $0.171
+1.66%
$9.71 million $10.82 million
Apr 19, 1 PM $0.168
+12.80%
$9.55 million $10.73 million
Apr 19, 12 PM $0.149
+0.27%
$8.47 million $10.69 million
Apr 19, 11 AM $0.149
+2.83%
$8.45 million $10.78 million
Apr 19, 10 AM $0.145
-0.62%
$8.21 million $10.81 million
Apr 19, 9 AM $0.146
-0.07%
$8.26 million $10.88 million
Apr 19, 8 AM $0.146
+0.07%
$8.26 million $10.97 million
Apr 19, 7 AM $0.146
+0.97%
$8.26 million $10.99 million
Apr 19, 6 AM $0.144
-1.50%
$8.18 million $11 million
Apr 19, 5 AM $0.146
+0.55%
$8.3 million $11 million
Apr 19, 4 AM $0.145
-2.48%
$8.25 million $10.99 million
Apr 19, 3 AM $0.149
-1.91%
$8.46 million $10.93 million
Apr 19, 2 AM $0.152
-0.20%
$8.62 million $10.91 million
Apr 19, 1 AM $0.152
+0.33%
$8.64 million $10.93 million
Apr 19, 12 AM $0.152
-0.26%
$8.61 million $10.96 million
Apr 18, 11 PM $0.152
+0.00%
$8.63 million $10.97 million
Apr 18, 10 PM $0.152
-1.04%
$8.63 million $11.04 million
Apr 18, 9 PM $0.154
-0.19%
$8.73 million $11.1 million
Apr 18, 8 PM $0.154
-2.83%
$8.76 million $11.16 million
Apr 18, 7 PM $0.159
-0.31%
$9.01 million $11.07 million
Apr 18, 6 PM $0.159
-0.44%
$9.04 million $11.03 million
Apr 18, 5 PM $0.16
-0.37%
$9.08 million $11.07 million
Apr 18, 4 PM $0.161
-0.25%
$9.11 million $11.08 million
Apr 18, 3 PM $0.161
+0.00%
$9.13 million $11.16 million
Apr 18, 2 PM $0.161
-0.12%
$9.13 million $11.27 million
Apr 18, 1 PM $0.161
-0.62%
$9.14 million $11.25 million