TonUP Historical Data

UP Page 69
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.161
-0.62%
$9.14 million $11.25 million
Apr 18, 12 PM $0.162
-3.23%
$9.2 million $11.27 million
Apr 18, 11 AM $0.167
+0.00%
$9.5 million $11.22 million
Apr 18, 10 AM $0.167
-1.12%
$9.5 million $10.82 million
Apr 18, 9 AM $0.169
-0.24%
$9.62 million $10.29 million
Apr 18, 8 AM $0.17
+0.12%
$9.63 million $9.73 million
Apr 18, 7 AM $0.169
+1.44%
$9.62 million $9.28 million
Apr 18, 6 AM $0.167
-0.36%
$9.48 million $8.93 million
Apr 18, 5 AM $0.168
+0.24%
$9.53 million $8.69 million
Apr 18, 4 AM $0.167
+0.36%
$9.5 million $8.53 million
Apr 18, 3 AM $0.167
-1.53%
$9.47 million $8.4 million
Apr 18, 2 AM $0.169
+0.06%
$9.62 million $8.29 million
Apr 18, 1 AM $0.169
+2.48%
$9.6 million $8.14 million
Apr 18, 12 AM $0.165
-0.18%
$9.37 million $7.93 million
Apr 17, 11 PM $0.166
+0.24%
$9.39 million $7.7 million
Apr 17, 10 PM $0.165
-0.06%
$9.37 million $7.3 million
Apr 17, 9 PM $0.165
-1.31%
$9.38 million $6.9 million
Apr 17, 8 PM $0.167
+0.00%
$9.5 million $6.42 million
Apr 17, 7 PM $0.167
+0.12%
$9.5 million $5.85 million
Apr 17, 6 PM $0.167
-0.42%
$9.49 million $5.31 million
Apr 17, 5 PM $0.168
+0.54%
$9.53 million $4.9 million
Apr 17, 4 PM $0.167
-1.30%
$9.47 million $4.48 million
Apr 17, 3 PM $0.169
+0.72%
$9.59 million $3.97 million
Apr 17, 2 PM $0.168
+1.39%
$9.53 million $3.34 million
Apr 17, 1 PM $0.166
+0.85%
$9.4 million $2.79 million
Apr 17, 12 PM $0.164
+0.06%
$9.32 million $2.29 million
Apr 17, 11 AM $0.164
+0.61%
$9.32 million $1.88 million
Apr 17, 10 AM $0.163
-0.24%
$9.26 million $1.85 million
Apr 17, 9 AM $0.164
+157.39%
$9.29 million $1.86 million
Apr 17, 8 AM $0.0636
+0.24%
$3.61 million $633,935
Apr 17, 7 AM $0.0634
+0.08%
$3.6 million $633,931
Apr 17, 6 AM $0.0633
+0.19%
$3.59 million $634,444
Apr 17, 5 AM $0.0632
-0.21%
$3.59 million $635,275
Apr 17, 4 AM $0.0633
-0.14%
$3.59 million $634,815
Apr 17, 3 AM $0.0634
-0.05%
$3.6 million $635,379
Apr 17, 2 AM $0.0634
-0.16%
$3.6 million $636,117
Apr 17, 1 AM $0.0635
+0.06%
$3.61 million $635,608
Apr 17, 12 AM $0.0635
+0.05%
$3.6 million $636,054
Apr 16, 11 PM $0.0635
+0.03%
$3.6 million $636,822
Apr 16, 10 PM $0.0634
+0.02%
$3.6 million $637,006
Apr 16, 9 PM $0.0634
+0.00%
$3.6 million $636,913
Apr 16, 8 PM $0.0634
+0.02%
$3.6 million $637,453
Apr 16, 7 PM $0.0634
+0.62%
$3.6 million $638,365
Apr 16, 6 PM $0.0629
+0.32%
$3.57 million $638,028
Apr 16, 5 PM $0.0627
+0.06%
$3.56 million $637,584
Apr 16, 4 PM $0.0627
+0.11%
$3.56 million $637,919
Apr 16, 3 PM $0.0626
-0.56%
$3.55 million $637,536
Apr 16, 2 PM $0.0627
-0.57%
$3.56 million $637,075
Apr 16, 1 PM $0.0628
-0.60%
$3.57 million $637,008
Apr 16, 12 PM $0.0632
+0.02%
$3.59 million $636,463