TonUP Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0312
+9.80%
$ 3.12 million $ 16,156
Dec 24, 2024 $ 0.0285
-1.41%
$ 2.85 million $ 13,931
Dec 23, 2024 $ 0.0289
+5.12%
$ 2.89 million $ 14,025
Dec 22, 2024 $ 0.0275
-6.85%
$ 2.75 million $ 26,943
Dec 21, 2024 $ 0.0295
+3.23%
$ 2.95 million $ 12,498
Dec 20, 2024 $ 0.0286
-2.54%
$ 2.86 million $ 29,738
Dec 19, 2024 $ 0.0292
-5.38%
$ 2.92 million $ 33,728
Dec 18, 2024 $ 0.0309
-7.86%
$ 3.09 million $ 44,356
Dec 17, 2024 $ 0.0336
-9.99%
$ 3.36 million $ 35,517
Dec 16, 2024 $ 0.0373
+4.50%
$ 3.73 million $ 23,614
Dec 15, 2024 $ 0.0357
-5.86%
$ 3.57 million $ 23,418
Dec 14, 2024 $ 0.0379
-7.54%
$ 3.79 million $ 25,962
Dec 13, 2024 $ 0.041
+21.24%
$ 4.1 million $ 109,769
Dec 12, 2024 $ 0.0338
+0.36%
$ 3.38 million $ 31,734
Dec 11, 2024 $ 0.0337
+0.15%
$ 3.37 million $ 30,002
Dec 10, 2024 $ 0.0336
-4.56%
$ 3.36 million $ 38,513
Dec 9, 2024 $ 0.0352
-9.08%
$ 3.52 million $ 66,248
Dec 8, 2024 $ 0.0387
-9.66%
$ 3.87 million $ 124,864
Dec 7, 2024 $ 0.0429
+15.62%
$ 4.29 million $ 102,907
Dec 6, 2024 $ 0.0364
-5.42%
$ 3.64 million $ 65,419
Dec 5, 2024 $ 0.0385
+5.39%
$ 3.85 million $ 80,139
Dec 4, 2024 $ 0.0366
+10.80%
$ 3.66 million $ 61,736
Dec 3, 2024 $ 0.033
-5.43%
$ 3.3 million $ 30,660
Dec 2, 2024 $ 0.0348
-5.30%
$ 3.48 million $ 62,917
Dec 1, 2024 $ 0.0367
-8.02%
$ 3.67 million $ 91,767
Nov 30, 2024 $ 0.0404
+21.20%
$ 4.04 million $ 268,628
Nov 29, 2024 $ 0.0333
+21.89%
$ 3.34 million $ 482,503
Nov 28, 2024 $ 0.0274
-4.43%
$ 2.74 million $ 7,808
Nov 27, 2024 $ 0.0286
+6.37%
$ 2.86 million $ 15,892
Nov 26, 2024 $ 0.0269
-7.03%
$ 2.69 million $ 15,694
Nov 25, 2024 $ 0.0289
-4.94%
$ 2.89 million $ 23,845
Nov 24, 2024 $ 0.0304
+0.04%
$ 3.04 million $ 45,033
Nov 23, 2024 $ 0.0307
+28.23%
$ 3.07 million $ 46,251
Nov 22, 2024 $ 0.024
-7.77%
$ 2.4 million $ 22,729
Nov 21, 2024 $ 0.026
-0.37%
$ 2.6 million $ 14,511
Nov 20, 2024 $ 0.0261
-2.64%
$ 2.61 million $ 13,316
Nov 19, 2024 $ 0.0268
-9.69%
$ 2.68 million $ 38,425
Nov 18, 2024 $ 0.0296
+0.88%
$ 2.96 million $ 26,939
Nov 17, 2024 $ 0.0294
-2.26%
$ 2.94 million $ 35,672
Nov 16, 2024 $ 0.03
-6.35%
$ 3 million $ 58,517
Nov 15, 2024 $ 0.0321
+11.13%
$ 3.21 million $ 27,556
Nov 14, 2024 $ 0.0287
-24.65%
$ 2.87 million $ 85,823
Nov 13, 2024 $ 0.0381
-13.00%
$ 3.81 million $ 93,254
Nov 12, 2024 $ 0.0434
-10.95%
$ 4.34 million $ 188,613
Nov 11, 2024 $ 0.0484
+19.47%
$ 4.84 million $ 251,583
Nov 10, 2024 $ 0.0389
+32.20%
$ 3.89 million $ 497,236
Nov 9, 2024 $ 0.0296
+51.02%
$ 2.96 million $ 234,493
Nov 8, 2024 $ 0.0196
+10.44%
$ 1.96 million $ 40,957
Nov 7, 2024 $ 0.0178
-6.35%
$ 1.78 million $ 45,369
Nov 6, 2024 $ 0.0189
+7.84%
$ 1.89 million $ 50,813