TonUP Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0126
-1.81%
$ 714,660 $ 37,454
Feb 26, 2025 $ 0.0128
-0.83%
$ 726,245 $ 36,545
Feb 25, 2025 $ 0.0129
-13.85%
$ 732,345 $ 45,144
Feb 24, 2025 $ 0.015
-0.62%
$ 852,288 $ 49,863
Feb 23, 2025 $ 0.0151
+0.03%
$ 856,494 $ 43,598
Feb 22, 2025 $ 0.0151
-0.75%
$ 858,499 $ 42,466
Feb 21, 2025 $ 0.0152
-0.40%
$ 864,439 $ 46,781
Feb 20, 2025 $ 0.0153
-0.06%
$ 867,875 $ 44,972
Feb 19, 2025 $ 0.0153
-3.92%
$ 868,380 $ 48,765
Feb 18, 2025 $ 0.016
-2.47%
$ 1.6 million $ 49,318
Feb 17, 2025 $ 0.0163
-7.71%
$ 1.63 million $ 50,723
Feb 16, 2025 $ 0.0177
-7.75%
$ 1.77 million $ 57,933
Feb 15, 2025 $ 0.0192
+7.47%
$ 1.92 million $ 97,356
Feb 14, 2025 $ 0.0178
+11.84%
$ 1.78 million $ 56,265
Feb 13, 2025 $ 0.0159
+3.08%
$ 1.59 million $ 45,245
Feb 12, 2025 $ 0.0155
+2.64%
$ 1.55 million $ 45,683
Feb 11, 2025 $ 0.0151
-0.12%
$ 1.51 million $ 44,899
Feb 10, 2025 $ 0.0151
+0.96%
$ 1.51 million $ 43,588
Feb 9, 2025 $ 0.015
+0.90%
$ 1.5 million $ 45,953
Feb 8, 2025 $ 0.0148
-3.62%
$ 1.48 million $ 41,136
Feb 7, 2025 $ 0.0154
-4.64%
$ 1.54 million $ 48,241
Feb 6, 2025 $ 0.0161
-0.83%
$ 1.61 million $ 44,940
Feb 5, 2025 $ 0.0162
+0.69%
$ 1.62 million $ 49,374
Feb 4, 2025 $ 0.0161
+0.23%
$ 1.61 million $ 48,029
Feb 3, 2025 $ 0.0161
-8.89%
$ 1.61 million $ 55,813
Feb 2, 2025 $ 0.0177
-5.85%
$ 1.77 million $ 63,741
Feb 1, 2025 $ 0.0188
-2.29%
$ 1.88 million $ 199,769
Jan 31, 2025 $ 0.0192
+0.11%
$ 1.92 million $ 308,419
Jan 30, 2025 $ 0.0192
+0.90%
$ 1.92 million $ 311,257
Jan 29, 2025 $ 0.0191
+4.17%
$ 1.91 million $ 193,536
Jan 28, 2025 $ 0.0184
-4.73%
$ 1.84 million $ 13,715
Jan 27, 2025 $ 0.0193
-8.36%
$ 1.93 million $ 59,945
Jan 26, 2025 $ 0.021
-2.05%
$ 2.1 million $ 14,023
Jan 25, 2025 $ 0.0215
-1.16%
$ 2.15 million $ 5,266
Jan 24, 2025 $ 0.0217
-4.08%
$ 2.17 million $ 5,978
Jan 23, 2025 $ 0.0226
+1.94%
$ 2.26 million $ 20,892
Jan 22, 2025 $ 0.0222
+1.84%
$ 2.22 million $ 8,795
Jan 21, 2025 $ 0.0218
+3.83%
$ 2.18 million $ 15,359
Jan 20, 2025 $ 0.021
-3.95%
$ 2.1 million $ 15,062
Jan 19, 2025 $ 0.0219
-8.54%
$ 2.19 million $ 21,317
Jan 18, 2025 $ 0.0239
-5.98%
$ 2.39 million $ 19,817
Jan 17, 2025 $ 0.0254
+0.63%
$ 2.54 million $ 19,018
Jan 16, 2025 $ 0.0253
-1.67%
$ 2.53 million $ 15,384
Jan 15, 2025 $ 0.0257
+12.20%
$ 2.57 million $ 22,552
Jan 14, 2025 $ 0.0229
-4.66%
$ 2.29 million $ 22,503
Jan 13, 2025 $ 0.024
-5.71%
$ 2.4 million $ 16,378
Jan 12, 2025 $ 0.0255
-0.10%
$ 2.55 million $ 11,429
Jan 11, 2025 $ 0.0255
-2.27%
$ 2.55 million $ 12,265
Jan 10, 2025 $ 0.0261
-1.27%
$ 2.61 million $ 11,005
Jan 9, 2025 $ 0.0264
-3.48%
$ 2.64 million $ 14,964