TonUP Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00818
+9.09%
$464,331 $23,597
Apr 28, 2025 $0.00753
-5.13%
$427,513 $45,085
Apr 27, 2025 $0.0079
-9.47%
$448,333 $50,757
Apr 26, 2025 $0.00872
-4.04%
$495,226 $59,662
Apr 25, 2025 $0.00909
+18.59%
$516,063 $46,412
Apr 24, 2025 $0.00768
+1.23%
$435,920 $38,835
Apr 23, 2025 $0.00759
+2.64%
$430,633 $34,731
Apr 22, 2025 $0.00739
-2.15%
$419,443 $101,393
Apr 21, 2025 $0.00756
+4.28%
$428,990 $94,696
Apr 20, 2025 $0.00726
+1.85%
$411,909 $87,922
Apr 19, 2025 $0.00713
+1.06%
$404,613 $86,651
Apr 18, 2025 $0.00705
-3.39%
$400,127 $89,963
Apr 17, 2025 $0.00729
+10.48%
$413,811 $90,418
Apr 16, 2025 $0.0066
-3.03%
$374,711 $79,427
Apr 15, 2025 $0.00684
-12.27%
$388,379 $48,362
Apr 14, 2025 $0.00777
-4.75%
$441,094 $80,279
Apr 13, 2025 $0.00816
+2.41%
$463,232 $88,767
Apr 12, 2025 $0.00794
+6.95%
$450,430 $139,449
Apr 11, 2025 $0.00742
-1.69%
$421,170 $65,665
Apr 10, 2025 $0.00755
-5.34%
$428,679 $66,718
Apr 9, 2025 $0.00797
+7.84%
$452,555 $45,752
Apr 8, 2025 $0.00746
+0.08%
$423,246 $34,785
Apr 7, 2025 $0.00745
-9.62%
$422,925 $28,402
Apr 6, 2025 $0.00824
-6.52%
$467,956 $33,148
Apr 5, 2025 $0.00882
+5.81%
$500,423 $32,183
Apr 4, 2025 $0.00833
+0.66%
$472,928 $35,499
Apr 3, 2025 $0.00826
+2.22%
$469,137 $28,181
Apr 2, 2025 $0.00807
-8.12%
$457,975 $32,321
Apr 1, 2025 $0.0087
-1.06%
$493,986 $32,600
Mar 31, 2025 $0.0088
+2.62%
$499,303 $43,858
Mar 30, 2025 $0.00857
-3.21%
$486,552 $26,396
Mar 29, 2025 $0.00877
-4.19%
$497,637 $33,376
Mar 28, 2025 $0.00907
+2.79%
$514,641 $44,114
Mar 27, 2025 $0.00883
-7.55%
$501,342 $2,590
Mar 26, 2025 $0.00955
+2.39%
$542,257 $25,788
Mar 25, 2025 $0.00933
-3.79%
$529,827 $31,957
Mar 24, 2025 $0.00973
-6.50%
$552,191 $45,581
Mar 23, 2025 $0.0104
-1.78%
$590,548 $32,018
Mar 22, 2025 $0.0107
+0.01%
$605,434 $31,857
Mar 21, 2025 $0.0107
+1.43%
$605,353 $41,506
Mar 20, 2025 $0.0105
+1.23%
$596,825 $34,378
Mar 19, 2025 $0.0104
-2.60%
$589,578 $30,396
Mar 18, 2025 $0.0107
-4.19%
$605,868 $33,192
Mar 17, 2025 $0.0112
+6.72%
$634,589 $35,187
Mar 16, 2025 $0.0105
-3.27%
$594,639 $38,188
Mar 15, 2025 $0.0104
+0.07%
$590,453 $40,768
Mar 14, 2025 $0.0103
-1.32%
$581,998 $33,751
Mar 13, 2025 $0.0104
-4.09%
$590,364 $38,102
Mar 12, 2025 $0.011
-5.60%
$623,189 $49,690
Mar 11, 2025 $0.0116
+5.66%
$660,125 $44,039