TonUP Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.0551
+0.11%
$3.13 million $20,671
Aug 24, 11 AM $0.0551
-88.16%
$3.13 million $19,268
Aug 24, 10 AM $0.465
-2.04%
$26.41 million $219,789
Aug 24, 9 AM $0.475
-1.06%
$26.95 million $217,194
Aug 24, 8 AM $0.48
-0.66%
$27.24 million $225,550
Aug 24, 7 AM $0.482
-0.54%
$27.37 million $234,798
Aug 24, 6 AM $0.485
-1.72%
$27.51 million $240,082
Aug 24, 5 AM $0.492
+3.32%
$27.95 million $238,453
Aug 24, 4 AM $0.477
-0.13%
$27.05 million $236,674
Aug 24, 3 AM $0.477
+1.02%
$27.09 million $246,107
Aug 24, 2 AM $0.472
+2.74%
$26.82 million $242,956
Aug 24, 1 AM $0.46
-2.69%
$26.1 million $252,009
Aug 24, 12 AM $0.472
-1.21%
$26.78 million $271,548
Aug 23, 11 PM $0.478
+2.51%
$27.11 million $287,758
Aug 23, 10 PM $0.464
-0.92%
$26.36 million $243,551
Aug 23, 9 PM $0.469
+0.75%
$26.61 million $246,871
Aug 23, 8 PM $0.464
-0.39%
$26.32 million $319,974
Aug 23, 7 PM $0.466
-0.21%
$26.42 million $318,605
Aug 23, 6 PM $0.466
+0.80%
$26.48 million $320,899
Aug 23, 5 PM $0.463
+0.04%
$26.27 million $319,496
Aug 23, 4 PM $0.463
-0.30%
$26.26 million $323,183
Aug 23, 3 PM $0.464
+1.13%
$26.34 million $339,747
Aug 23, 2 PM $0.459
-1.71%
$26.04 million $348,776
Aug 23, 1 PM $0.467
+0.11%
$26.5 million $355,699
Aug 23, 12 PM $0.466
+1.37%
$26.47 million $372,535
Aug 23, 11 AM $0.46
-0.07%
$26.11 million $377,535
Aug 23, 10 AM $0.46
-0.45%
$26.13 million $385,625
Aug 23, 9 AM $0.462
-0.49%
$26.25 million $434,820
Aug 23, 8 AM $0.465
-0.85%
$26.38 million $444,729
Aug 23, 7 AM $0.469
+0.49%
$26.61 million $487,237
Aug 23, 6 AM $0.466
+1.17%
$26.47 million $537,392
Aug 23, 5 AM $0.461
+1.01%
$26.17 million $597,132
Aug 23, 4 AM $0.456
+0.51%
$25.91 million $625,964
Aug 23, 3 AM $0.455
-0.44%
$25.83 million $622,980
Aug 23, 2 AM $0.457
-2.18%
$25.94 million $638,347
Aug 23, 1 AM $0.467
-1.12%
$26.52 million $650,253
Aug 23, 12 AM $0.474
+3.27%
$26.91 million $624,824
Aug 22, 11 PM $0.459
+1.35%
$26.06 million $604,380
Aug 22, 10 PM $0.453
+1.00%
$25.71 million $594,925
Aug 22, 9 PM $0.449
-1.32%
$25.46 million $580,493
Aug 22, 8 PM $0.453
-0.26%
$25.71 million $508,250
Aug 22, 7 PM $0.454
+0.78%
$25.78 million $505,471
Aug 22, 6 PM $0.45
+0.36%
$25.56 million $504,592
Aug 22, 5 PM $0.449
+0.09%
$25.46 million $506,679
Aug 22, 4 PM $0.448
-0.31%
$25.44 million $520,121
Aug 22, 3 PM $0.45
+0.56%
$25.52 million $502,286
Aug 22, 2 PM $0.447
-0.16%
$25.38 million $491,072
Aug 22, 1 PM $0.448
-0.97%
$25.42 million $477,342
Aug 22, 12 PM $0.452
-0.37%
$25.67 million $461,517
Aug 22, 11 AM $0.454
+1.63%
$25.77 million $449,797