TonUP Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.316
-0.28%
$ 17.96 million $ 395,985
Jun 24, 4 PM $ 0.317
-0.22%
$ 18.01 million $ 388,218
Jun 24, 3 PM $ 0.318
-1.30%
$ 18.05 million $ 388,872
Jun 24, 2 PM $ 0.322
+5.95%
$ 18.3 million $ 373,966
Jun 24, 1 PM $ 0.304
-0.29%
$ 17.27 million $ 323,986
Jun 24, 12 PM $ 0.305
-1.23%
$ 17.32 million $ 333,327
Jun 24, 11 AM $ 0.309
-2.00%
$ 17.53 million $ 332,563
Jun 24, 10 AM $ 0.315
-5.43%
$ 17.89 million $ 343,633
Jun 24, 9 AM $ 0.333
-0.36%
$ 18.92 million $ 290,641
Jun 24, 8 AM $ 0.335
+1.30%
$ 18.99 million $ 281,572
Jun 24, 4 AM $ 0.31
-7.02%
$ 17.59 million $ 266,205
Jun 24, 3 AM $ 0.333
+1.46%
$ 18.92 million $ 268,777
Jun 24, 2 AM $ 0.329
+0.46%
$ 18.65 million $ 275,157
Jun 24, 1 AM $ 0.327
+0.96%
$ 18.56 million $ 282,176
Jun 24, 12 AM $ 0.324
-1.16%
$ 18.39 million $ 284,702
Jun 23, 11 PM $ 0.328
+1.71%
$ 18.6 million $ 287,737
Jun 23, 10 PM $ 0.322
-0.37%
$ 18.27 million $ 283,430
Jun 23, 9 PM $ 0.323
+0.84%
$ 18.34 million $ 290,088
Jun 23, 8 PM $ 0.32
-0.53%
$ 18.18 million $ 295,103
Jun 23, 7 PM $ 0.322
-0.19%
$ 18.28 million $ 297,299
Jun 23, 6 PM $ 0.323
+0.28%
$ 18.31 million $ 297,301
Jun 23, 5 PM $ 0.322
+0.50%
$ 18.26 million $ 300,926
Jun 23, 4 PM $ 0.32
+1.59%
$ 18.17 million $ 300,044
Jun 23, 3 PM $ 0.315
-0.60%
$ 17.89 million $ 289,314
Jun 23, 2 PM $ 0.317
-1.09%
$ 17.99 million $ 277,263
Jun 23, 1 PM $ 0.321
-0.71%
$ 18.19 million $ 266,624
Jun 23, 12 PM $ 0.323
-1.79%
$ 18.32 million $ 262,283
Jun 23, 11 AM $ 0.329
-3.61%
$ 18.66 million $ 247,679
Jun 23, 10 AM $ 0.341
-0.90%
$ 19.36 million $ 206,513
Jun 23, 9 AM $ 0.344
+0.15%
$ 19.53 million $ 202,859
Jun 23, 8 AM $ 0.344
+0.47%
$ 19.5 million $ 214,487
Jun 23, 7 AM $ 0.342
-1.13%
$ 19.41 million $ 216,303
Jun 23, 6 AM $ 0.346
-0.89%
$ 19.63 million $ 218,411
Jun 23, 5 AM $ 0.349
-1.55%
$ 19.81 million $ 212,571
Jun 23, 4 AM $ 0.354
-2.40%
$ 20.12 million $ 196,757
Jun 23, 3 AM $ 0.363
-4.30%
$ 20.62 million $ 187,473
Jun 23, 2 AM $ 0.382
-0.44%
$ 21.67 million $ 178,706
Jun 23, 1 AM $ 0.38
-2.41%
$ 21.58 million $ 163,739
Jun 23, 12 AM $ 0.388
-6.97%
$ 22.04 million $ 163,244
Jun 22, 11 PM $ 0.418
+2.20%
$ 23.72 million $ 157,381
Jun 22, 10 PM $ 0.409
-0.61%
$ 23.23 million $ 150,018
Jun 22, 9 PM $ 0.409
+3.36%
$ 23.23 million $ 140,709
Jun 22, 8 PM $ 0.396
+1.59%
$ 22.48 million $ 132,150
Jun 22, 7 PM $ 0.388
+1.54%
$ 22.04 million $ 124,885
Jun 22, 6 PM $ 0.382
+1.22%
$ 21.71 million $ 117,923
Jun 22, 5 PM $ 0.378
-0.55%
$ 21.45 million $ 111,056
Jun 22, 4 PM $ 0.378
+3.47%
$ 21.47 million $ 108,857
Jun 22, 3 PM $ 0.366
-0.25%
$ 20.75 million $ 102,819
Jun 22, 2 PM $ 0.366
-0.22%
$ 20.8 million $ 103,242
Jun 22, 1 PM $ 0.367
-0.62%
$ 20.85 million $ 105,047