TonUP Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.197
+1.50%
$ 11.16 million $ 5.1 million
Apr 20, 10 PM $ 0.194
-0.15%
$ 10.99 million $ 5.34 million
Apr 20, 9 PM $ 0.194
+0.05%
$ 11.01 million $ 5.7 million
Apr 20, 8 PM $ 0.194
+1.95%
$ 11 million $ 6.1 million
Apr 20, 7 PM $ 0.19
-2.26%
$ 10.79 million $ 6.36 million
Apr 20, 6 PM $ 0.195
+3.02%
$ 11.04 million $ 6.74 million
Apr 20, 5 PM $ 0.189
+0.48%
$ 10.7 million $ 7.04 million
Apr 20, 4 PM $ 0.188
+2.46%
$ 10.65 million $ 7.2 million
Apr 20, 3 PM $ 0.183
-3.88%
$ 10.4 million $ 7.41 million
Apr 20, 2 PM $ 0.191
-3.39%
$ 10.82 million $ 7.49 million
Apr 20, 1 PM $ 0.197
+4.06%
$ 11.2 million $ 8.01 million
Apr 20, 12 PM $ 0.19
-4.19%
$ 10.77 million $ 8.2 million
Apr 20, 11 AM $ 0.198
-0.25%
$ 11.25 million $ 8.4 million
Apr 20, 10 AM $ 0.199
+8.41%
$ 11.27 million $ 8.43 million
Apr 20, 9 AM $ 0.183
+1.33%
$ 10.4 million $ 8.64 million
Apr 20, 8 AM $ 0.181
-3.83%
$ 10.27 million $ 9.08 million
Apr 20, 7 AM $ 0.188
+0.21%
$ 10.67 million $ 9.42 million
Apr 20, 6 AM $ 0.188
+1.35%
$ 10.64 million $ 9.56 million
Apr 20, 5 AM $ 0.185
+0.98%
$ 10.5 million $ 9.68 million
Apr 20, 4 AM $ 0.183
-0.38%
$ 10.4 million $ 9.8 million
Apr 20, 3 AM $ 0.184
+8.04%
$ 10.45 million $ 9.85 million
Apr 20, 2 AM $ 0.17
-0.58%
$ 9.67 million $ 9.87 million
Apr 20, 1 AM $ 0.171
+3.07%
$ 9.73 million $ 9.78 million
Apr 20, 12 AM $ 0.166
+0.30%
$ 9.44 million $ 9.8 million
Apr 19, 11 PM $ 0.166
-1.72%
$ 9.41 million $ 9.81 million
Apr 19, 10 PM $ 0.169
+2.24%
$ 9.58 million $ 9.83 million
Apr 19, 9 PM $ 0.165
+0.67%
$ 9.38 million $ 9.78 million
Apr 19, 8 PM $ 0.164
-0.06%
$ 9.32 million $ 9.76 million
Apr 19, 7 PM $ 0.164
-0.42%
$ 9.32 million $ 10.09 million
Apr 19, 6 PM $ 0.165
-0.60%
$ 9.36 million $ 10.19 million
Apr 19, 5 PM $ 0.166
+0.55%
$ 9.42 million $ 10.22 million
Apr 19, 4 PM $ 0.165
-1.49%
$ 9.37 million $ 10.49 million
Apr 19, 3 PM $ 0.167
-2.22%
$ 9.5 million $ 10.61 million
Apr 19, 2 PM $ 0.171
+1.66%
$ 9.71 million $ 10.82 million
Apr 19, 1 PM $ 0.168
+12.80%
$ 9.55 million $ 10.73 million
Apr 19, 12 PM $ 0.149
+0.27%
$ 8.47 million $ 10.69 million
Apr 19, 11 AM $ 0.149
+2.83%
$ 8.45 million $ 10.78 million
Apr 19, 10 AM $ 0.145
-0.62%
$ 8.21 million $ 10.81 million
Apr 19, 9 AM $ 0.146
-0.07%
$ 8.26 million $ 10.88 million
Apr 19, 8 AM $ 0.146
+0.07%
$ 8.26 million $ 10.97 million
Apr 19, 7 AM $ 0.146
+0.97%
$ 8.26 million $ 10.99 million
Apr 19, 6 AM $ 0.144
-1.50%
$ 8.18 million $ 11 million
Apr 19, 5 AM $ 0.146
+0.55%
$ 8.3 million $ 11 million
Apr 19, 4 AM $ 0.145
-2.48%
$ 8.25 million $ 10.99 million
Apr 19, 3 AM $ 0.149
-1.91%
$ 8.46 million $ 10.93 million
Apr 19, 2 AM $ 0.152
-0.20%
$ 8.62 million $ 10.91 million
Apr 19, 1 AM $ 0.152
+0.33%
$ 8.64 million $ 10.93 million
Apr 19, 12 AM $ 0.152
-0.26%
$ 8.61 million $ 10.96 million
Apr 18, 11 PM $ 0.152
+0.00%
$ 8.63 million $ 10.97 million
Apr 18, 10 PM $ 0.152
-1.04%
$ 8.63 million $ 11.04 million