TonUP Historical Data

UP Page 70
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.0632
+0.02%
$3.59 million $636,463
Apr 16, 11 AM $0.0632
+0.08%
$3.59 million $636,911
Apr 16, 10 AM $0.0632
-0.46%
$3.59 million $636,525
Apr 16, 9 AM $0.0635
-0.30%
$3.6 million $636,032
Apr 16, 8 AM $0.0637
-0.17%
$3.61 million $636,130
Apr 16, 7 AM $0.0636
-0.41%
$3.61 million $636,119
Apr 16, 6 AM $0.0638
-0.76%
$3.62 million $635,488
Apr 16, 5 AM $0.0644
+0.12%
$3.65 million $635,290
Apr 16, 4 AM $0.0642
+0.16%
$3.64 million $635,124
Apr 16, 3 AM $0.0641
+0.27%
$3.64 million $634,408
Apr 16, 2 AM $0.064
-1.02%
$3.63 million $633,797
Apr 16, 1 AM $0.0647
-2.55%
$3.67 million $634,119
Apr 16, 12 AM $0.0664
-0.02%
$3.77 million $633,554
Apr 15, 11 PM $0.0664
+0.12%
$3.77 million $633,006
Apr 15, 10 PM $0.0664
-0.02%
$3.77 million $632,652
Apr 15, 9 PM $0.0663
-0.06%
$3.76 million $632,620
Apr 15, 8 PM $0.0663
+0.15%
$3.76 million $632,053
Apr 15, 7 PM $0.0662
+0.11%
$3.75 million $631,668
Apr 15, 6 PM $0.0661
+0.00%
$3.75 million $631,072
Apr 15, 5 PM $0.0661
-0.06%
$3.75 million $631,270
Apr 15, 4 PM $0.0662
+0.11%
$3.76 million $631,411
Apr 15, 3 PM $0.066
-0.24%
$3.75 million $631,032
Apr 15, 2 PM $0.0662
+0.03%
$3.75 million $631,528
Apr 15, 1 PM $0.0662
-0.32%
$3.76 million $633,972
Apr 15, 12 PM $0.0665
+0.35%
$3.78 million $636,568
Apr 15, 11 AM $0.0663
+0.20%
$3.76 million $636,259
Apr 15, 10 AM $0.0661
+0.24%
$3.75 million $635,949
Apr 15, 9 AM $0.066
+0.15%
$3.75 million $636,607
Apr 15, 8 AM $0.0659
+0.35%
$3.74 million $636,252
Apr 15, 7 AM $0.0656
+0.00%
$3.73 million $635,440
Apr 15, 6 AM $0.0656
-0.52%
$3.72 million $634,874
Apr 15, 5 AM $0.0659
+0.55%
$3.74 million $634,765
Apr 15, 4 AM $0.0656
+0.12%
$3.72 million $635,030
Apr 15, 3 AM $0.0655
+0.20%
$3.72 million $635,080
Apr 15, 2 AM $0.0654
+0.18%
$3.71 million $635,561
Apr 15, 1 AM $0.0653
+0.17%
$3.71 million $635,722
Apr 15, 12 AM $0.0652
+0.31%
$3.7 million $636,701
Apr 14, 11 PM $0.0649
+0.89%
$3.69 million $636,412
Apr 14, 10 PM $0.0643
+0.03%
$3.65 million $636,686
Apr 14, 9 PM $0.0643
+0.03%
$3.65 million $638,870
Apr 14, 8 PM $0.0643
-0.37%
$3.65 million $639,201
Apr 14, 7 PM $0.0645
-0.03%
$3.66 million $638,972
Apr 14, 6 PM $0.0645
-0.08%
$3.66 million $640,808
Apr 14, 5 PM $0.0645
-0.11%
$3.66 million $641,146
Apr 14, 4 PM $0.0646
-0.25%
$3.67 million $641,374
Apr 14, 3 PM $0.0647
+0.22%
$3.67 million $641,189
Apr 14, 2 PM $0.0646
+0.44%
$3.67 million $640,693
Apr 14, 1 PM $0.0644
-0.66%
$3.66 million $638,944
Apr 14, 12 PM $0.0648
-0.17%
$3.68 million $636,407
Apr 14, 11 AM $0.0648
+0.09%
$3.68 million $636,353