TonUP Historical Data

UP Page 71
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.0648
+0.09%
$3.68 million $636,353
Apr 14, 10 AM $0.0648
+0.11%
$3.68 million $637,042
Apr 14, 9 AM $0.0646
-0.11%
$3.67 million $636,365
Apr 14, 8 AM $0.0647
-0.11%
$3.67 million $637,912
Apr 14, 7 AM $0.0647
+0.34%
$3.67 million $636,784
Apr 14, 6 AM $0.0645
+0.48%
$3.66 million $637,354
Apr 14, 5 AM $0.0641
+0.14%
$3.64 million $637,781
Apr 14, 4 AM $0.0639
+0.27%
$3.62 million $637,798
Apr 14, 3 AM $0.0639
-0.09%
$3.62 million $638,789
Apr 14, 2 AM $0.0639
-0.02%
$3.63 million $638,224
Apr 14, 1 AM $0.0638
-1.42%
$3.62 million $638,409
Apr 14, 12 AM $0.0647
+0.06%
$3.67 million $636,635
Apr 13, 11 PM $0.0646
+0.03%
$3.67 million $635,786
Apr 13, 10 PM $0.0646
+0.00%
$3.67 million $635,464
Apr 13, 9 PM $0.0646
+0.03%
$3.67 million $633,176
Apr 13, 8 PM $0.0645
+0.23%
$3.66 million $631,054
Apr 13, 7 PM $0.0643
+0.25%
$3.65 million $630,894
Apr 13, 6 PM $0.0642
+0.03%
$3.64 million $629,141
Apr 13, 5 PM $0.0641
+0.23%
$3.64 million $628,778
Apr 13, 4 PM $0.064
+0.11%
$3.63 million $627,833
Apr 13, 3 PM $0.064
+0.23%
$3.63 million $628,496
Apr 13, 2 PM $0.0639
+0.38%
$3.63 million $629,323
Apr 13, 1 PM $0.0638
-0.30%
$3.62 million $629,287
Apr 13, 12 PM $0.0639
+0.00%
$3.63 million $629,389
Apr 13, 11 AM $0.0639
-0.65%
$3.63 million $629,684
Apr 13, 10 AM $0.0644
+0.02%
$3.66 million $629,146
Apr 13, 9 AM $0.0644
-0.06%
$3.65 million $629,979
Apr 13, 8 AM $0.0644
-0.57%
$3.66 million $630,609
Apr 13, 7 AM $0.0648
-0.75%
$3.68 million $632,435
Apr 13, 6 AM $0.0653
-0.06%
$3.7 million $632,542
Apr 13, 5 AM $0.0653
+0.02%
$3.71 million $632,266
Apr 13, 4 AM $0.0653
+0.02%
$3.71 million $632,976
Apr 13, 3 AM $0.0653
+0.06%
$3.71 million $632,805
Apr 13, 2 AM $0.0652
-0.52%
$3.7 million $633,161
Apr 13, 1 AM $0.0655
-0.02%
$3.72 million $633,111
Apr 13, 12 AM $0.0656
+0.05%
$3.73 million $635,318
Apr 12, 11 PM $0.0656
-0.05%
$3.72 million $635,930
Apr 12, 10 PM $0.0656
-0.09%
$3.73 million $635,781
Apr 12, 9 PM $0.0657
-0.58%
$3.73 million $635,812
Apr 12, 8 PM $0.0661
-0.05%
$3.75 million $638,060
Apr 12, 7 PM $0.0661
+0.02%
$3.75 million $638,450
Apr 12, 6 PM $0.0661
+0.06%
$3.75 million $639,314
Apr 12, 5 PM $0.0662
+0.23%
$3.75 million $639,345
Apr 12, 4 PM $0.066
-1.84%
$3.75 million $640,524
Apr 12, 3 PM $0.0673
-0.07%
$3.82 million $640,444
Apr 12, 2 PM $0.0673
-0.21%
$3.82 million $639,833
Apr 12, 1 PM $0.0675
-0.10%
$3.83 million $640,119
Apr 12, 12 PM $0.0675
-0.10%
$3.83 million $640,409
Apr 12, 11 AM $0.0676
-0.06%
$3.84 million $639,968
Apr 12, 10 AM $0.0677
+0.15%
$3.84 million $639,789