TonUP Historical Data

UP Page 72
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.0676
+0.00%
$3.84 million $639,939
Apr 12, 8 AM $0.0675
+0.12%
$3.83 million $638,905
Apr 12, 7 AM $0.0675
-0.03%
$3.83 million $637,830
Apr 12, 6 AM $0.0675
+0.34%
$3.83 million $637,637
Apr 12, 5 AM $0.0673
+0.36%
$3.82 million $637,239
Apr 12, 4 AM $0.067
+0.13%
$3.8 million $636,789
Apr 12, 3 AM $0.0669
-0.03%
$3.8 million $636,891
Apr 12, 2 AM $0.0667
-0.28%
$3.79 million $636,399
Apr 12, 1 AM $0.0669
-0.99%
$3.8 million $635,407
Apr 12, 12 AM $0.0676
+0.04%
$3.84 million $634,513
Apr 11, 11 PM $0.0675
+0.03%
$3.83 million $634,727
Apr 11, 10 PM $0.0675
-0.09%
$3.83 million $634,632
Apr 11, 9 PM $0.0676
+0.12%
$3.84 million $635,106
Apr 11, 8 PM $0.0675
+0.00%
$3.83 million $634,789
Apr 11, 7 PM $0.0675
+0.04%
$3.83 million $635,177
Apr 11, 6 PM $0.0675
+0.03%
$3.83 million $634,874
Apr 11, 5 PM $0.0675
-0.06%
$3.83 million $634,499
Apr 11, 4 PM $0.0676
+1.21%
$3.83 million $634,535
Apr 11, 3 PM $0.0675
-0.01%
$3.83 million $634,471
Apr 11, 2 PM $0.0675
-0.12%
$3.83 million $633,789
Apr 11, 1 PM $0.0676
-1.18%
$3.84 million $632,803
Apr 11, 12 PM $0.0684
-0.52%
$3.88 million $632,194
Apr 11, 11 AM $0.0686
-0.35%
$3.9 million $633,138
Apr 11, 10 AM $0.0691
+0.00%
$3.92 million $632,902
Apr 11, 9 AM $0.0691
+0.09%
$3.92 million $632,760
Apr 11, 8 AM $0.0692
+0.03%
$3.93 million $632,900
Apr 11, 7 AM $0.0692
-1.07%
$3.93 million $633,001
Apr 11, 6 AM $0.0699
-0.79%
$3.97 million $633,150
Apr 11, 5 AM $0.0705
-0.34%
$4 million $633,030
Apr 11, 4 AM $0.0708
-0.32%
$4.02 million $632,718
Apr 11, 3 AM $0.071
+0.25%
$4.03 million $633,048
Apr 11, 2 AM $0.0708
+0.20%
$4.02 million $633,695
Apr 11, 1 AM $0.0706
+0.23%
$4.01 million $633,831
Apr 11, 12 AM $0.0705
+0.27%
$4 million $633,869
Apr 10, 11 PM $0.0703
-0.04%
$3.99 million $634,627
Apr 10, 10 PM $0.0703
-0.97%
$3.99 million $634,692
Apr 10, 9 PM $0.071
-0.59%
$4.03 million $634,455
Apr 10, 8 PM $0.0715
-0.47%
$4.06 million $634,122
Apr 10, 7 PM $0.0718
-0.61%
$4.08 million $634,013
Apr 10, 6 PM $0.0725
+0.07%
$4.11 million $634,016
Apr 10, 5 PM $0.0724
-0.89%
$4.11 million $633,875
Apr 10, 4 PM $0.0732
-2.75%
$4.16 million $633,948
Apr 10, 3 PM $0.0753
+0.04%
$4.27 million $633,623
Apr 10, 2 PM $0.0747
+3.13%
$4.24 million $633,944
Apr 10, 1 PM $0.0721
-0.84%
$4.09 million $634,093
Apr 10, 12 PM $0.0727
+0.37%
$4.13 million $633,992
Apr 10, 11 AM $0.0719
-0.04%
$4.08 million $633,351
Apr 10, 10 AM $0.0719
+0.10%
$4.08 million $633,997
Apr 10, 9 AM $0.0719
+0.86%
$4.08 million $633,857
Apr 10, 8 AM $0.0712
+0.06%
$4.04 million $633,843