TonUP Historical Data

UP Page 73
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.0719
+0.86%
$4.08 million $633,857
Apr 10, 8 AM $0.0712
+0.06%
$4.04 million $633,843
Apr 10, 7 AM $0.0712
-0.01%
$4.04 million $633,853
Apr 10, 6 AM $0.0712
+0.00%
$4.04 million $633,543
Apr 10, 5 AM $0.0712
-0.01%
$4.04 million $634,100
Apr 10, 4 AM $0.0712
+0.00%
$4.04 million $634,531
Apr 10, 3 AM $0.0712
+0.00%
$4.04 million $633,579
Apr 10, 2 AM $0.0712
-0.04%
$4.04 million $635,177
Apr 10, 1 AM $0.0711
+0.01%
$4.04 million $635,640
Apr 10, 12 AM $0.0711
+0.15%
$4.04 million $635,772
Apr 9, 11 PM $0.071
+0.08%
$4.03 million $634,762
Apr 9, 10 PM $0.0709
+0.24%
$4.02 million $610,062
Apr 9, 9 PM $0.0708
-0.01%
$4.02 million $583,270
Apr 9, 8 PM $0.0708
+0.06%
$4.02 million $557,270
Apr 9, 7 PM $0.0708
+0.17%
$4.02 million $532,680
Apr 9, 6 PM $0.0706
-0.49%
$4.01 million $506,856
Apr 9, 5 PM $0.0709
+0.08%
$4.02 million $480,472
Apr 9, 4 PM $0.0708
+0.01%
$4.02 million $454,235
Apr 9, 3 PM $0.0708
+0.14%
$4.02 million $428,035
Apr 9, 2 PM $0.0707
-0.06%
$4.02 million $406,422
Apr 9, 1 PM $0.0708
+0.01%
$4.02 million $380,202
Apr 9, 12 PM $0.0708
-0.03%
$4.02 million $353,934
Apr 9, 11 AM $0.0708
-0.03%
$4.02 million $327,516
Apr 9, 10 AM $0.0708
-0.42%
$4.02 million $315,971
Apr 9, 9 AM $0.0711
-0.07%
$4.04 million $327,779
Apr 9, 8 AM $0.0712
-0.11%
$4.04 million $340,348
Apr 9, 7 AM $0.0713
-0.18%
$4.05 million $352,249
Apr 9, 6 AM $0.0714
-0.36%
$4.06 million $364,556
Apr 9, 5 AM $0.0717
+0.01%
$4.07 million $377,388
Apr 9, 4 AM $0.0717
-0.15%
$4.07 million $389,560
Apr 9, 3 AM $0.072
+0.11%
$4.09 million $402,192
Apr 9, 2 AM $0.0719
+0.14%
$4.08 million $412,083
Apr 9, 1 AM $0.0718
+0.07%
$4.07 million $424,090
Apr 9, 12 AM $0.0717
+0.17%
$4.07 million $435,661
Apr 8, 11 PM $0.0722
+0.00%
$4.1 million $448,305
Apr 8, 10 PM $0.0722
+0.00%
$4.1 million $489,904
Apr 8, 9 PM $0.0722
+0.00%
$4.1 million $529,907
Apr 8, 8 PM $0.0722
-0.48%
$4.1 million $570,456
Apr 8, 7 PM $0.0726
+0.00%
$4.12 million $601,119
Apr 8, 6 PM $0.0726
+0.00%
$4.12 million $637,637
Apr 8, 5 PM $0.0726
-0.53%
$4.12 million $679,214
Apr 8, 4 PM $0.073
+0.00%
$4.14 million $846,741
Apr 8, 3 PM $0.073
-1.52%
$4.14 million $888,064
Apr 8, 2 PM $0.0741
+0.00%
$4.21 million $920,475
Apr 8, 1 PM $0.0741
-0.19%
$4.21 million $961,915
Apr 8, 12 PM $0.0743
+0.01%
$4.22 million $992,649
Apr 8, 11 AM $0.0743
-0.92%
$4.22 million $1.03 million
Apr 8, 10 AM $0.0749
-0.21%
$4.25 million $1.05 million
Apr 8, 9 AM $0.0751
-0.33%
$4.26 million $1.05 million
Apr 8, 8 AM $0.0754
+1.18%
$4.28 million $1.05 million