TonUP Historical Data

UP Page 74
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.0754
+1.18%
$4.28 million $1.05 million
Apr 8, 7 AM $0.0745
-3.38%
$4.23 million $1.05 million
Apr 8, 6 AM $0.0771
-0.20%
$4.38 million $1.05 million
Apr 8, 5 AM $0.0772
-0.86%
$4.38 million $1.04 million
Apr 8, 4 AM $0.078
+0.18%
$4.43 million $1.05 million
Apr 8, 3 AM $0.0778
+0.59%
$4.42 million $1.05 million
Apr 8, 2 AM $0.0774
-0.21%
$4.39 million $1.04 million
Apr 8, 1 AM $0.0775
+1.82%
$4.4 million $1.05 million
Apr 8, 12 AM $0.0762
+0.52%
$4.32 million $1.04 million
Apr 7, 11 PM $0.0758
+1.50%
$4.3 million $1.04 million
Apr 7, 10 PM $0.0746
+3.39%
$4.24 million $1.03 million
Apr 7, 9 PM $0.0722
-0.48%
$4.1 million $1.04 million
Apr 7, 8 PM $0.0726
-0.10%
$4.12 million $1.04 million
Apr 7, 7 PM $0.0726
+2.05%
$4.12 million $1.04 million
Apr 7, 6 PM $0.0712
+0.04%
$4.04 million $1.03 million
Apr 7, 5 PM $0.0711
-5.73%
$4.04 million $1.06 million
Apr 7, 4 PM $0.0755
-2.89%
$4.29 million $1.1 million
Apr 7, 3 PM $0.0778
+6.03%
$4.41 million $1.14 million
Apr 7, 2 PM $0.0733
+4.92%
$4.16 million $1.13 million
Apr 7, 1 PM $0.0699
+1.87%
$3.97 million $1.12 million
Apr 7, 12 PM $0.0686
+0.54%
$3.9 million $1.11 million
Apr 7, 11 AM $0.0683
+0.06%
$3.87 million $1.1 million
Apr 7, 10 AM $0.0682
-0.03%
$3.87 million $1.11 million
Apr 7, 9 AM $0.0682
-0.14%
$3.87 million $1.11 million
Apr 7, 8 AM $0.0683
+0.70%
$3.88 million $1.11 million
Apr 7, 7 AM $0.0679
-0.71%
$3.85 million $1.12 million
Apr 7, 6 AM $0.0683
-0.26%
$3.88 million $1.14 million
Apr 7, 5 AM $0.0685
+0.23%
$3.89 million $1.15 million
Apr 7, 4 AM $0.0684
+0.46%
$3.88 million $1.16 million
Apr 7, 3 AM $0.0681
+0.72%
$3.86 million $1.16 million
Apr 7, 2 AM $0.0676
-0.75%
$3.84 million $1.16 million
Apr 7, 1 AM $0.0681
-0.08%
$3.86 million $1.16 million
Apr 7, 12 AM $0.0681
-0.10%
$3.87 million $1.16 million
Apr 6, 11 PM $0.0682
-0.69%
$3.87 million $1.17 million
Apr 6, 10 PM $0.0687
-1.41%
$3.9 million $1.17 million
Apr 6, 9 PM $0.0697
+0.91%
$3.95 million $1.17 million
Apr 6, 8 PM $0.069
+0.71%
$3.92 million $1.17 million
Apr 6, 7 PM $0.0686
-1.39%
$3.89 million $1.17 million
Apr 6, 6 PM $0.0695
-6.50%
$3.95 million $1.17 million
Apr 6, 5 PM $0.0744
+6.03%
$4.22 million $1.14 million
Apr 6, 4 PM $0.0701
+9.15%
$3.98 million $1.1 million
Apr 6, 3 PM $0.0643
+2.59%
$3.65 million $1.07 million
Apr 6, 2 PM $0.0627
+2.29%
$3.56 million $1.08 million
Apr 6, 1 PM $0.0613
-0.32%
$3.48 million $1.1 million
Apr 6, 12 PM $0.0615
-0.15%
$3.49 million $1.1 million
Apr 6, 11 AM $0.0616
-0.36%
$3.5 million $1.1 million
Apr 6, 10 AM $0.0618
+0.13%
$3.51 million $1.09 million
Apr 6, 9 AM $0.0617
-3.40%
$3.5 million $1.09 million
Apr 6, 8 AM $0.0639
-2.74%
$3.63 million $1.08 million
Apr 6, 7 AM $0.0658
+0.09%
$3.74 million $1.07 million