TonUP Historical Data

UP Page 75
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.0658
+0.09%
$3.74 million $1.07 million
Apr 6, 6 AM $0.0652
+2.25%
$3.7 million $1.05 million
Apr 6, 5 AM $0.0638
+3.00%
$3.62 million $1.04 million
Apr 6, 4 AM $0.0623
-0.55%
$3.53 million $1.04 million
Apr 6, 3 AM $0.0626
-0.10%
$3.55 million $1.04 million
Apr 6, 2 AM $0.0626
-0.31%
$3.56 million $1.03 million
Apr 6, 1 AM $0.0628
+4.42%
$3.57 million $1.03 million
Apr 6, 12 AM $0.0604
+0.70%
$3.43 million $1.02 million
Apr 5, 11 PM $0.06
+0.07%
$3.4 million $1.02 million
Apr 5, 10 PM $0.06
+0.49%
$3.41 million $1.02 million
Apr 5, 9 PM $0.0597
+2.15%
$3.39 million $1.02 million
Apr 5, 8 PM $0.0587
+1.22%
$3.33 million $1.02 million
Apr 5, 7 PM $0.058
-0.31%
$3.29 million $1.02 million
Apr 5, 6 PM $0.0582
-0.55%
$3.3 million $1.01 million
Apr 5, 5 PM $0.0585
-7.52%
$3.32 million $1.01 million
Apr 5, 4 PM $0.0632
+6.25%
$3.59 million $1.01 million
Apr 5, 3 PM $0.0595
+5.76%
$3.38 million $995,269
Apr 5, 2 PM $0.0563
+3.48%
$3.19 million $969,303
Apr 5, 1 PM $0.0544
+0.35%
$3.09 million $949,107
Apr 5, 12 PM $0.0542
-0.26%
$3.07 million $947,139
Apr 5, 11 AM $0.0543
+0.41%
$3.08 million $946,345
Apr 5, 10 AM $0.0541
+0.20%
$3.07 million $946,694
Apr 5, 9 AM $0.054
-0.08%
$3.06 million $947,371
Apr 5, 8 AM $0.054
+0.73%
$3.07 million $948,414
Apr 5, 7 AM $0.0536
-0.31%
$3.04 million $948,830
Apr 5, 6 AM $0.0538
+0.46%
$3.05 million $948,815
Apr 5, 5 AM $0.0536
-0.25%
$3.04 million $949,582
Apr 5, 4 AM $0.0537
-0.71%
$3.05 million $949,722
Apr 5, 3 AM $0.0541
+0.04%
$3.07 million $948,859
Apr 5, 2 AM $0.0541
-0.07%
$3.07 million $949,912
Apr 5, 1 AM $0.0541
-0.09%
$3.07 million $950,450
Apr 5, 12 AM $0.0542
-0.16%
$3.07 million $950,374
Apr 4, 11 PM $0.0541
-0.06%
$3.07 million $950,622
Apr 4, 10 PM $0.0541
-0.21%
$3.07 million $951,135
Apr 4, 9 PM $0.0542
-0.75%
$3.08 million $950,469
Apr 4, 8 PM $0.0546
-0.49%
$3.1 million $950,894
Apr 4, 7 PM $0.0549
-0.24%
$3.12 million $951,740
Apr 4, 6 PM $0.0551
-2.99%
$3.13 million $951,229
Apr 4, 5 PM $0.0568
-0.22%
$3.22 million $950,365
Apr 4, 4 PM $0.0568
-0.14%
$3.23 million $948,812
Apr 4, 3 PM $0.0569
-0.93%
$3.23 million $949,422
Apr 4, 2 PM $0.0576
-0.05%
$3.27 million $950,698
Apr 4, 1 PM $0.0576
+0.16%
$3.27 million $960,233
Apr 4, 12 PM $0.0576
+0.43%
$3.27 million $970,237
Apr 4, 11 AM $0.0574
-0.08%
$3.26 million $974,829
Apr 4, 10 AM $0.0575
-0.27%
$3.26 million $974,734
Apr 4, 9 AM $0.0576
+0.59%
$3.27 million $975,337
Apr 4, 8 AM $0.0573
-0.72%
$3.25 million $976,253
Apr 4, 7 AM $0.0577
-0.57%
$3.28 million $977,774
Apr 4, 6 AM $0.058
+0.37%
$3.29 million $982,181