TonUP Historical Data

UP Page 76
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.0578
+0.19%
$3.28 million $990,236
Apr 4, 4 AM $0.0577
+0.08%
$3.28 million $990,712
Apr 4, 3 AM $0.0576
+0.07%
$3.27 million $998,978
Apr 4, 2 AM $0.0576
+0.06%
$3.27 million $1.01 million
Apr 4, 1 AM $0.0576
+0.12%
$3.27 million $1.01 million
Apr 4, 12 AM $0.0575
-0.01%
$3.26 million $1.01 million
Apr 3, 11 PM $0.0575
+0.12%
$3.27 million $1.01 million
Apr 3, 10 PM $0.0575
+0.58%
$3.26 million $1.01 million
Apr 3, 9 PM $0.0571
-0.29%
$3.24 million $1.01 million
Apr 3, 8 PM $0.0573
+0.08%
$3.25 million $1 million
Apr 3, 7 PM $0.0572
+0.18%
$3.25 million $1 million
Apr 3, 6 PM $0.0571
-0.48%
$3.24 million $1 million
Apr 3, 5 PM $0.0574
-0.87%
$3.26 million $1 million
Apr 3, 4 PM $0.0579
+0.72%
$3.29 million $1 million
Apr 3, 3 PM $0.0575
-0.78%
$3.26 million $1 million
Apr 3, 2 PM $0.058
+2.03%
$3.29 million $1 million
Apr 3, 1 PM $0.0568
+1.16%
$3.22 million $991,477
Apr 3, 12 PM $0.0561
-2.24%
$3.19 million $981,279
Apr 3, 11 AM $0.0574
-0.12%
$3.26 million $976,338
Apr 3, 10 AM $0.0575
+0.09%
$3.26 million $975,720
Apr 3, 9 AM $0.0576
+0.23%
$3.27 million $974,504
Apr 3, 8 AM $0.0575
+0.04%
$3.26 million $972,758
Apr 3, 7 AM $0.0574
+0.40%
$3.26 million $971,623
Apr 3, 6 AM $0.0572
+0.99%
$3.25 million $966,781
Apr 3, 5 AM $0.0566
+0.02%
$3.22 million $958,400
Apr 3, 4 AM $0.0566
+0.58%
$3.21 million $957,202
Apr 3, 3 AM $0.0563
+0.96%
$3.2 million $949,351
Apr 3, 2 AM $0.0557
-0.27%
$3.16 million $941,838
Apr 3, 1 AM $0.0559
+0.10%
$3.17 million $941,713
Apr 3, 12 AM $0.0558
+0.02%
$3.17 million $941,751
Apr 2, 11 PM $0.0558
+0.00%
$3.17 million $942,082
Apr 2, 10 PM $0.0558
+0.48%
$3.17 million $943,260
Apr 2, 9 PM $0.0555
-0.10%
$3.15 million $943,578
Apr 2, 8 PM $0.0556
+0.53%
$3.16 million $944,434
Apr 2, 7 PM $0.0553
+0.43%
$3.14 million $944,449
Apr 2, 6 PM $0.0551
-0.08%
$3.13 million $945,496
Apr 2, 5 PM $0.0551
+0.00%
$3.13 million $947,155
Apr 2, 4 PM $0.0551
-0.64%
$3.13 million $946,498
Apr 2, 3 PM $0.0555
-0.83%
$3.15 million $947,433
Apr 2, 2 PM $0.0559
-0.48%
$3.17 million $947,317
Apr 2, 1 PM $0.0562
-0.15%
$3.19 million $948,778
Apr 2, 12 PM $0.0563
-0.38%
$3.19 million $950,540
Apr 2, 11 AM $0.0565
+0.17%
$3.21 million $951,448
Apr 2, 10 AM $0.0564
-0.29%
$3.2 million $952,136
Apr 2, 9 AM $0.0566
+0.03%
$3.21 million $952,360
Apr 2, 8 AM $0.0565
-0.48%
$3.21 million $953,573
Apr 2, 7 AM $0.0568
-0.07%
$3.22 million $954,599
Apr 2, 6 AM $0.0569
-0.25%
$3.23 million $956,845
Apr 2, 5 AM $0.057
+0.00%
$3.24 million $967,303
Apr 2, 4 AM $0.057
-0.28%
$3.24 million $974,501