TonUP Historical Data

UP Page 77
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.057
-0.28%
$3.24 million $974,501
Apr 2, 3 AM $0.0572
-0.39%
$3.24 million $979,762
Apr 2, 2 AM $0.0574
-0.23%
$3.26 million $982,501
Apr 2, 1 AM $0.0575
-0.69%
$3.26 million $992,627
Apr 2, 12 AM $0.0579
-0.30%
$3.29 million $997,515
Apr 1, 11 PM $0.0581
-0.28%
$3.3 million $998,055
Apr 1, 10 PM $0.0582
-0.17%
$3.31 million $997,501
Apr 1, 9 PM $0.0583
-0.11%
$3.31 million $998,431
Apr 1, 8 PM $0.0584
+0.03%
$3.31 million $1 million
Apr 1, 7 PM $0.0584
-0.21%
$3.31 million $1 million
Apr 1, 6 PM $0.0585
-0.57%
$3.32 million $1 million
Apr 1, 5 PM $0.0588
-0.17%
$3.34 million $1 million
Apr 1, 4 PM $0.0589
-2.20%
$3.34 million $1 million
Apr 1, 3 PM $0.0602
+0.26%
$3.42 million $1 million
Apr 1, 2 PM $0.0601
-0.30%
$3.41 million $1 million
Apr 1, 1 PM $0.0602
-1.46%
$3.42 million $1 million
Apr 1, 12 PM $0.0611
-0.67%
$3.47 million $1 million
Apr 1, 11 AM $0.0615
+0.56%
$3.49 million $1.01 million
Apr 1, 10 AM $0.0611
-0.53%
$3.47 million $1.01 million
Apr 1, 9 AM $0.0615
+0.59%
$3.49 million $1.01 million
Apr 1, 8 AM $0.0611
+0.11%
$3.47 million $1.01 million
Apr 1, 7 AM $0.061
-0.65%
$3.47 million $1.01 million
Apr 1, 6 AM $0.0614
+0.82%
$3.49 million $1.01 million
Apr 1, 5 AM $0.0609
+0.16%
$3.46 million $998,352
Apr 1, 4 AM $0.0608
+0.42%
$3.45 million $992,518
Apr 1, 3 AM $0.0606
+0.20%
$3.44 million $994,034
Apr 1, 2 AM $0.0605
+0.37%
$3.43 million $997,468
Apr 1, 1 AM $0.0602
+0.30%
$3.42 million $992,674
Apr 1, 12 AM $0.0601
-0.07%
$3.41 million $991,704
Mar 31, 11 PM $0.0601
+0.02%
$3.41 million $991,719
Mar 31, 10 PM $0.0601
+0.25%
$3.41 million $991,195
Mar 31, 9 PM $0.0599
-1.30%
$3.4 million $991,258
Mar 31, 8 PM $0.0607
-0.70%
$3.45 million $991,132
Mar 31, 7 PM $0.0611
-0.20%
$3.47 million $991,244
Mar 31, 6 PM $0.0613
+0.10%
$3.48 million $991,057
Mar 31, 5 PM $0.0612
-0.07%
$3.47 million $991,825
Mar 31, 4 PM $0.0613
+0.35%
$3.48 million $991,856
Mar 31, 3 PM $0.061
-0.75%
$3.46 million $991,498
Mar 31, 2 PM $0.0615
+0.16%
$3.49 million $990,528
Mar 31, 1 PM $0.0614
+0.63%
$3.49 million $988,209
Mar 31, 12 PM $0.061
+1.43%
$3.46 million $984,989
Mar 31, 11 AM $0.0602
+0.04%
$3.42 million $982,769
Mar 31, 10 AM $0.0601
+0.45%
$3.41 million $982,533
Mar 31, 9 AM $0.0601
+0.20%
$3.41 million $982,964
Mar 31, 8 AM $0.0599
+0.64%
$3.4 million $982,175
Mar 31, 7 AM $0.0595
-0.24%
$3.38 million $977,037
Mar 31, 6 AM $0.0597
-0.01%
$3.39 million $976,503
Mar 31, 5 AM $0.0597
+0.18%
$3.39 million $975,671
Mar 31, 4 AM $0.0596
+0.93%
$3.38 million $974,794
Mar 31, 3 AM $0.059
-0.45%
$3.35 million $967,966