TonUP Historical Data

UP Page 78
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.059
-0.45%
$3.35 million $967,966
Mar 31, 2 AM $0.0593
+1.60%
$3.37 million $963,197
Mar 31, 1 AM $0.0584
+1.53%
$3.31 million $957,079
Mar 31, 12 AM $0.0575
+0.17%
$3.26 million $953,288
Mar 30, 11 PM $0.0574
+0.19%
$3.26 million $953,818
Mar 30, 10 PM $0.0573
+0.19%
$3.25 million $954,331
Mar 30, 9 PM $0.0572
-0.40%
$3.25 million $954,839
Mar 30, 8 PM $0.0574
-0.49%
$3.26 million $952,184
Mar 30, 7 PM $0.0577
-0.07%
$3.28 million $953,681
Mar 30, 6 PM $0.0577
-1.05%
$3.28 million $954,521
Mar 30, 5 PM $0.0584
-1.19%
$3.31 million $953,760
Mar 30, 4 PM $0.0591
-0.28%
$3.35 million $953,114
Mar 30, 3 PM $0.0592
+0.42%
$3.36 million $953,481
Mar 30, 2 PM $0.059
+0.16%
$3.35 million $954,477
Mar 30, 1 PM $0.0589
+0.15%
$3.34 million $954,565
Mar 30, 12 PM $0.0588
-0.53%
$3.34 million $954,943
Mar 30, 11 AM $0.0591
-0.68%
$3.36 million $954,840
Mar 30, 10 AM $0.0595
-0.06%
$3.38 million $954,537
Mar 30, 9 AM $0.0595
-0.04%
$3.38 million $953,957
Mar 30, 8 AM $0.0596
+0.10%
$3.38 million $954,533
Mar 30, 7 AM $0.0595
-0.05%
$3.38 million $943,001
Mar 30, 6 AM $0.0595
+1.14%
$3.38 million $943,371
Mar 30, 5 AM $0.0589
-0.01%
$3.34 million $943,752
Mar 30, 4 AM $0.0589
-0.28%
$3.34 million $943,959
Mar 30, 3 AM $0.059
-0.41%
$3.35 million $943,438
Mar 30, 2 AM $0.0593
-0.21%
$3.36 million $942,282
Mar 30, 1 AM $0.0594
+0.17%
$3.37 million $941,909
Mar 30, 12 AM $0.0593
-0.09%
$3.37 million $941,187
Mar 29, 11 PM $0.0594
+0.04%
$3.37 million $940,057
Mar 29, 10 PM $0.0593
-0.45%
$3.37 million $942,287
Mar 29, 9 PM $0.0596
-0.38%
$3.38 million $940,807
Mar 29, 8 PM $0.0598
-1.18%
$3.4 million $941,137
Mar 29, 7 PM $0.0605
-1.25%
$3.44 million $939,847
Mar 29, 6 PM $0.0613
-0.18%
$3.48 million $941,356
Mar 29, 5 PM $0.0614
-0.35%
$3.49 million $942,894
Mar 29, 4 PM $0.0616
-0.14%
$3.5 million $941,904
Mar 29, 3 PM $0.0617
+0.06%
$3.5 million $941,176
Mar 29, 2 PM $0.0617
-0.06%
$3.5 million $940,261
Mar 29, 1 PM $0.0617
-0.03%
$3.5 million $941,049
Mar 29, 12 PM $0.0617
+0.17%
$3.5 million $942,513
Mar 29, 11 AM $0.0616
-0.10%
$3.5 million $943,763
Mar 29, 10 AM $0.0617
+0.25%
$3.5 million $959,861
Mar 29, 9 AM $0.0615
-0.32%
$3.49 million $983,599
Mar 29, 8 AM $0.0617
-0.37%
$3.5 million $985,720
Mar 29, 7 AM $0.062
+0.17%
$3.52 million $998,917
Mar 29, 6 AM $0.0619
+0.00%
$3.51 million $1 million
Mar 29, 5 AM $0.0619
+0.08%
$3.51 million $1 million
Mar 29, 4 AM $0.0618
+0.16%
$3.51 million $1 million
Mar 29, 3 AM $0.0617
+0.04%
$3.5 million $1 million
Mar 29, 2 AM $0.0617
+0.20%
$3.5 million $1.01 million