TonUP Historical Data

UP Page 79
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.0617
+0.04%
$3.5 million $1 million
Mar 29, 2 AM $0.0617
+0.20%
$3.5 million $1.01 million
Mar 29, 1 AM $0.0616
+0.28%
$3.49 million $1.01 million
Mar 29, 12 AM $0.0614
+0.00%
$3.48 million $1.01 million
Mar 28, 11 PM $0.0614
-0.17%
$3.48 million $1.03 million
Mar 28, 10 PM $0.0615
+0.04%
$3.49 million $1.05 million
Mar 28, 9 PM $0.0615
+0.30%
$3.49 million $1.06 million
Mar 28, 8 PM $0.0613
+0.74%
$3.48 million $1.06 million
Mar 28, 7 PM $0.0608
-2.30%
$3.45 million $1.07 million
Mar 28, 6 PM $0.0623
-0.11%
$3.54 million $1.07 million
Mar 28, 5 PM $0.0623
-0.86%
$3.54 million $1.07 million
Mar 28, 4 PM $0.0629
+0.00%
$3.57 million $1.07 million
Mar 28, 3 PM $0.0629
+0.21%
$3.57 million $1.08 million
Mar 28, 2 PM $0.0628
+0.02%
$3.56 million $1.08 million
Mar 28, 1 PM $0.0627
-1.26%
$3.56 million $1.09 million
Mar 28, 12 PM $0.0635
-0.63%
$3.61 million $1.1 million
Mar 28, 11 AM $0.0639
-3.19%
$3.63 million $1.1 million
Mar 28, 10 AM $0.0661
+8.83%
$3.75 million $1.09 million
Mar 28, 9 AM $0.0607
+0.54%
$3.45 million $1.07 million
Mar 28, 8 AM $0.0604
+0.38%
$3.43 million $1.06 million
Mar 28, 7 AM $0.0601
-0.17%
$3.41 million $1.06 million
Mar 28, 6 AM $0.0602
-0.74%
$3.42 million $1.06 million
Mar 28, 5 AM $0.0607
+0.47%
$3.44 million $1.06 million
Mar 28, 4 AM $0.0604
+0.26%
$3.43 million $1.06 million
Mar 28, 3 AM $0.0602
-0.26%
$3.42 million $1.06 million
Mar 28, 2 AM $0.0604
-0.13%
$3.43 million $1.06 million
Mar 28, 1 AM $0.0605
-0.21%
$3.43 million $1.06 million
Mar 28, 12 AM $0.0606
+2.90%
$3.44 million $1.06 million
Mar 27, 11 PM $0.0589
+3.05%
$3.34 million $1.04 million
Mar 27, 10 PM $0.0572
+1.22%
$3.24 million $1.02 million
Mar 27, 9 PM $0.0565
+0.51%
$3.21 million $1.01 million
Mar 27, 8 PM $0.0562
-0.67%
$3.19 million $1.01 million
Mar 27, 7 PM $0.0566
-1.06%
$3.21 million $1.02 million
Mar 27, 6 PM $0.0572
+0.22%
$3.25 million $1.05 million
Mar 27, 5 PM $0.057
-3.29%
$3.24 million $1.05 million
Mar 27, 4 PM $0.059
-0.07%
$3.35 million $1.04 million
Mar 27, 3 PM $0.059
-0.57%
$3.35 million $1.04 million
Mar 27, 2 PM $0.0593
+2.88%
$3.37 million $1.04 million
Mar 27, 1 PM $0.0577
+2.70%
$3.27 million $1.02 million
Mar 27, 12 PM $0.0561
-0.35%
$3.19 million $1.01 million
Mar 27, 11 AM $0.0563
-3.03%
$3.2 million $1.01 million
Mar 27, 10 AM $0.0581
-1.39%
$3.3 million $1.01 million
Mar 27, 9 AM $0.0589
-0.37%
$3.35 million $1.01 million
Mar 27, 8 AM $0.0592
-0.03%
$3.36 million $1.01 million
Mar 27, 7 AM $0.0592
-1.69%
$3.36 million $1.01 million
Mar 27, 6 AM $0.0602
-3.41%
$3.42 million $1.01 million
Mar 27, 5 AM $0.0623
-1.32%
$3.54 million $1.01 million
Mar 27, 4 AM $0.0631
-0.53%
$3.58 million $1 million
Mar 27, 3 AM $0.0635
+0.39%
$3.6 million $1 million
Mar 27, 2 AM $0.0632
-0.21%
$3.59 million $1 million