TonUP Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.152
-1.04%
$ 8.63 million $ 11.04 million
Apr 18, 9 PM $ 0.154
-0.19%
$ 8.73 million $ 11.1 million
Apr 18, 8 PM $ 0.154
-2.83%
$ 8.76 million $ 11.16 million
Apr 18, 7 PM $ 0.159
-0.31%
$ 9.01 million $ 11.07 million
Apr 18, 6 PM $ 0.159
-0.44%
$ 9.04 million $ 11.03 million
Apr 18, 5 PM $ 0.16
-0.37%
$ 9.08 million $ 11.07 million
Apr 18, 4 PM $ 0.161
-0.25%
$ 9.11 million $ 11.08 million
Apr 18, 3 PM $ 0.161
+0.00%
$ 9.13 million $ 11.16 million
Apr 18, 2 PM $ 0.161
-0.12%
$ 9.13 million $ 11.27 million
Apr 18, 1 PM $ 0.161
-0.62%
$ 9.14 million $ 11.25 million
Apr 18, 12 PM $ 0.162
-3.23%
$ 9.2 million $ 11.27 million
Apr 18, 11 AM $ 0.167
+0.00%
$ 9.5 million $ 11.22 million
Apr 18, 10 AM $ 0.167
-1.12%
$ 9.5 million $ 10.82 million
Apr 18, 9 AM $ 0.169
-0.24%
$ 9.62 million $ 10.29 million
Apr 18, 8 AM $ 0.17
+0.12%
$ 9.63 million $ 9.73 million
Apr 18, 7 AM $ 0.169
+1.44%
$ 9.62 million $ 9.28 million
Apr 18, 6 AM $ 0.167
-0.36%
$ 9.48 million $ 8.93 million
Apr 18, 5 AM $ 0.168
+0.24%
$ 9.53 million $ 8.69 million
Apr 18, 4 AM $ 0.167
+0.36%
$ 9.5 million $ 8.53 million
Apr 18, 3 AM $ 0.167
-1.53%
$ 9.47 million $ 8.4 million
Apr 18, 2 AM $ 0.169
+0.06%
$ 9.62 million $ 8.29 million
Apr 18, 1 AM $ 0.169
+2.48%
$ 9.6 million $ 8.14 million
Apr 18, 12 AM $ 0.165
-0.18%
$ 9.37 million $ 7.93 million
Apr 17, 11 PM $ 0.166
+0.24%
$ 9.39 million $ 7.7 million
Apr 17, 10 PM $ 0.165
-0.06%
$ 9.37 million $ 7.3 million
Apr 17, 9 PM $ 0.165
-1.31%
$ 9.38 million $ 6.9 million
Apr 17, 8 PM $ 0.167
+0.00%
$ 9.5 million $ 6.42 million
Apr 17, 7 PM $ 0.167
+0.12%
$ 9.5 million $ 5.85 million
Apr 17, 6 PM $ 0.167
-0.42%
$ 9.49 million $ 5.31 million
Apr 17, 5 PM $ 0.168
+0.54%
$ 9.53 million $ 4.9 million
Apr 17, 4 PM $ 0.167
-1.30%
$ 9.47 million $ 4.48 million
Apr 17, 3 PM $ 0.169
+0.72%
$ 9.59 million $ 3.97 million
Apr 17, 2 PM $ 0.168
+1.39%
$ 9.53 million $ 3.34 million
Apr 17, 1 PM $ 0.166
+0.85%
$ 9.4 million $ 2.79 million
Apr 17, 12 PM $ 0.164
+0.06%
$ 9.32 million $ 2.29 million
Apr 17, 11 AM $ 0.164
+0.61%
$ 9.32 million $ 1.88 million
Apr 17, 10 AM $ 0.163
-0.24%
$ 9.26 million $ 1.85 million
Apr 17, 9 AM $ 0.164
+157.39%
$ 9.29 million $ 1.86 million
Apr 17, 8 AM $ 0.0636
+0.24%
$ 3.61 million $ 633,935
Apr 17, 7 AM $ 0.0634
+0.08%
$ 3.6 million $ 633,931
Apr 17, 6 AM $ 0.0633
+0.19%
$ 3.59 million $ 634,444
Apr 17, 5 AM $ 0.0632
-0.21%
$ 3.59 million $ 635,275
Apr 17, 4 AM $ 0.0633
-0.14%
$ 3.59 million $ 634,815
Apr 17, 3 AM $ 0.0634
-0.05%
$ 3.6 million $ 635,379
Apr 17, 2 AM $ 0.0634
-0.16%
$ 3.6 million $ 636,117
Apr 17, 1 AM $ 0.0635
+0.06%
$ 3.61 million $ 635,608
Apr 17, 12 AM $ 0.0635
+0.05%
$ 3.6 million $ 636,054
Apr 16, 11 PM $ 0.0635
+0.03%
$ 3.6 million $ 636,822
Apr 16, 10 PM $ 0.0634
+0.02%
$ 3.6 million $ 637,006
Apr 16, 9 PM $ 0.0634
+0.00%
$ 3.6 million $ 636,913