TonUP Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.454
+1.63%
$25.77 million $449,797
Aug 22, 10 AM $0.446
-0.89%
$25.33 million $453,407
Aug 22, 9 AM $0.45
-0.68%
$25.56 million $400,730
Aug 22, 8 AM $0.453
-1.11%
$25.74 million $388,393
Aug 22, 7 AM $0.459
-2.24%
$26.03 million $345,802
Aug 22, 6 AM $0.47
+11.65%
$26.66 million $294,963
Aug 22, 5 AM $0.421
+628.74%
$23.88 million $231,892
Aug 22, 4 AM $0.0577
+0.98%
$3.28 million $39,979
Aug 22, 3 AM $0.0572
-85.45%
$3.25 million $40,488
Aug 22, 2 AM $0.393
+7.47%
$22.3 million $180,694
Aug 22, 1 AM $0.366
-0.05%
$20.75 million $158,261
Aug 22, 12 AM $0.366
+0.58%
$20.76 million $161,322
Aug 21, 11 PM $0.365
-0.30%
$20.7 million $164,298
Aug 21, 10 PM $0.366
+0.03%
$20.76 million $169,538
Aug 21, 9 PM $0.362
+1.46%
$20.58 million $173,696
Aug 21, 8 PM $0.357
+0.20%
$20.28 million $172,722
Aug 21, 7 PM $0.357
-1.16%
$20.24 million $174,862
Aug 21, 6 PM $0.361
-1.82%
$20.48 million $177,794
Aug 21, 5 PM $0.367
-1.50%
$20.86 million $179,406
Aug 21, 4 PM $0.373
+0.16%
$21.18 million $169,790
Aug 21, 3 PM $0.372
+0.43%
$21.14 million $181,900
Aug 21, 2 PM $0.371
+0.05%
$21.05 million $191,226
Aug 21, 1 PM $0.371
-0.08%
$21.04 million $193,761
Aug 21, 12 PM $0.371
+0.51%
$21.06 million $193,899
Aug 21, 11 AM $0.369
-3.88%
$20.95 million $194,820
Aug 21, 10 AM $0.384
+0.34%
$21.8 million $186,474
Aug 21, 9 AM $0.383
-1.06%
$21.72 million $196,552
Aug 21, 8 AM $0.387
+0.81%
$21.96 million $195,220
Aug 21, 7 AM $0.384
-0.13%
$21.78 million $192,395
Aug 21, 6 AM $0.384
-1.84%
$21.81 million $192,838
Aug 21, 5 AM $0.391
+654.14%
$22.22 million $196,773
Aug 21, 4 AM $0.0519
-0.13%
$2.95 million $22,874
Aug 21, 3 AM $0.052
-86.20%
$2.95 million $22,060
Aug 21, 2 AM $0.377
-0.69%
$21.38 million $188,757
Aug 21, 1 AM $0.379
-0.39%
$21.52 million $196,448
Aug 21, 12 AM $0.381
+0.85%
$21.61 million $195,367
Aug 20, 11 PM $0.378
-0.81%
$21.43 million $194,798
Aug 20, 10 PM $0.381
-0.42%
$21.6 million $195,737
Aug 20, 9 PM $0.382
-0.05%
$21.7 million $194,589
Aug 20, 8 PM $0.382
-0.18%
$21.71 million $223,703
Aug 20, 7 PM $0.383
+1.11%
$21.75 million $230,076
Aug 20, 6 PM $0.379
+0.11%
$21.51 million $233,476
Aug 20, 5 PM $0.379
-0.16%
$21.49 million $234,064
Aug 20, 4 PM $0.379
-0.08%
$21.52 million $238,514
Aug 20, 3 PM $0.379
+1.12%
$21.52 million $233,344
Aug 20, 2 PM $0.375
+0.62%
$21.29 million $252,032
Aug 20, 1 PM $0.373
-1.35%
$21.16 million $259,793
Aug 20, 12 PM $0.378
-0.24%
$21.45 million $273,061
Aug 20, 11 AM $0.379
+0.26%
$21.5 million $312,748
Aug 20, 10 AM $0.378
-0.34%
$21.44 million $321,045