TonUP Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.367
-0.62%
$ 20.85 million $ 105,047
Jun 22, 12 PM $ 0.369
+0.63%
$ 20.96 million $ 101,397
Jun 22, 11 AM $ 0.367
+0.77%
$ 20.83 million $ 98,127
Jun 22, 10 AM $ 0.364
-0.52%
$ 20.67 million $ 106,481
Jun 22, 9 AM $ 0.366
+3.89%
$ 20.78 million $ 100,079
Jun 22, 8 AM $ 0.35
+0.43%
$ 19.84 million $ 87,256
Jun 22, 7 AM $ 0.348
+1.55%
$ 19.75 million $ 81,116
Jun 22, 6 AM $ 0.343
+0.12%
$ 19.45 million $ 76,613
Jun 22, 5 AM $ 0.342
+0.06%
$ 19.42 million $ 80,976
Jun 22, 4 AM $ 0.343
+0.06%
$ 19.44 million $ 81,624
Jun 22, 3 AM $ 0.343
-0.20%
$ 19.45 million $ 84,179
Jun 22, 2 AM $ 0.343
-3.40%
$ 19.49 million $ 93,693
Jun 22, 1 AM $ 0.355
+1.22%
$ 20.18 million $ 90,285
Jun 22, 12 AM $ 0.351
+1.97%
$ 19.94 million $ 91,751
Jun 21, 11 PM $ 0.344
-0.69%
$ 19.54 million $ 90,883
Jun 21, 10 PM $ 0.347
-0.26%
$ 19.67 million $ 91,916
Jun 21, 9 PM $ 0.347
-1.19%
$ 19.73 million $ 92,325
Jun 21, 8 PM $ 0.352
-0.11%
$ 19.96 million $ 96,910
Jun 21, 7 PM $ 0.352
-0.03%
$ 19.99 million $ 110,829
Jun 21, 6 PM $ 0.351
+0.23%
$ 19.92 million $ 131,971
Jun 21, 5 PM $ 0.35
-0.23%
$ 19.87 million $ 144,665
Jun 21, 4 PM $ 0.351
-0.99%
$ 19.92 million $ 158,319
Jun 21, 3 PM $ 0.354
+1.43%
$ 20.12 million $ 167,824
Jun 21, 2 PM $ 0.352
+1.47%
$ 19.96 million $ 181,659
Jun 21, 1 PM $ 0.346
-2.04%
$ 19.67 million $ 180,193
Jun 21, 12 PM $ 0.353
-2.03%
$ 20.03 million $ 203,728
Jun 21, 11 AM $ 0.36
+0.45%
$ 20.45 million $ 205,826
Jun 21, 10 AM $ 0.359
+0.28%
$ 20.36 million $ 201,479
Jun 21, 9 AM $ 0.358
-0.53%
$ 20.3 million $ 207,300
Jun 21, 8 AM $ 0.359
-0.19%
$ 20.41 million $ 215,188
Jun 21, 7 AM $ 0.359
-1.05%
$ 20.4 million $ 221,219
Jun 21, 6 AM $ 0.363
+0.80%
$ 20.62 million $ 220,391
Jun 21, 5 AM $ 0.36
+0.45%
$ 20.45 million $ 220,610
Jun 21, 4 AM $ 0.359
-0.17%
$ 20.36 million $ 223,797
Jun 21, 3 AM $ 0.359
-1.29%
$ 20.4 million $ 220,550
Jun 21, 2 AM $ 0.364
-0.44%
$ 20.66 million $ 207,862
Jun 21, 1 AM $ 0.366
+0.11%
$ 20.75 million $ 208,107
Jun 21, 12 AM $ 0.365
+2.10%
$ 20.73 million $ 208,882
Jun 20, 11 PM $ 0.358
-0.17%
$ 20.3 million $ 210,591
Jun 20, 10 PM $ 0.358
+0.90%
$ 20.34 million $ 210,347
Jun 20, 9 PM $ 0.355
-3.16%
$ 20.16 million $ 209,307
Jun 20, 8 PM $ 0.365
-1.32%
$ 20.75 million $ 205,609
Jun 20, 7 PM $ 0.37
-4.76%
$ 21.03 million $ 203,336
Jun 20, 6 PM $ 0.389
+2.05%
$ 22.08 million $ 184,331
Jun 20, 5 PM $ 0.381
-4.65%
$ 21.63 million $ 184,475
Jun 20, 4 PM $ 0.4
-0.87%
$ 22.69 million $ 174,406
Jun 20, 3 PM $ 0.403
-1.54%
$ 22.89 million $ 166,517
Jun 20, 2 PM $ 0.409
+1.06%
$ 23.24 million $ 157,617
Jun 20, 1 PM $ 0.405
-0.49%
$ 23 million $ 155,840
Jun 20, 12 PM $ 0.407
+0.49%
$ 23.11 million $ 129,433