TonUP Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,514
4:47 PM $ 0.0585
-0.02%
$ 3.32 million $ 672,514
4:46 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,100
4:45 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,100
4:44 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,100
4:43 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,100
4:42 PM $ 0.0585
+0.02%
$ 3.32 million $ 672,100
4:41 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,407
4:40 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,407
4:39 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,423
4:38 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,438
4:37 PM $ 0.0585
+0.65%
$ 3.32 million $ 672,438
4:36 PM $ 0.0582
+0.00%
$ 3.32 million $ 672,217
4:35 PM $ 0.0582
+0.00%
$ 3.32 million $ 672,217
4:34 PM $ 0.0582
+0.00%
$ 3.3 million $ 672,217
4:33 PM $ 0.0582
+0.00%
$ 3.3 million $ 672,217
4:32 PM $ 0.0582
+0.05%
$ 3.3 million $ 672,217
4:31 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,110
4:30 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,110
4:29 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,110
4:28 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,110
4:27 PM $ 0.0581
+0.18%
$ 3.3 million $ 672,091
4:26 PM $ 0.058
+0.00%
$ 3.3 million $ 672,253
4:25 PM $ 0.058
-0.01%
$ 3.3 million $ 672,253
4:24 PM $ 0.058
+0.00%
$ 3.29 million $ 672,213
4:23 PM $ 0.058
+0.01%
$ 3.29 million $ 672,213
4:22 PM $ 0.058
-0.28%
$ 3.29 million $ 672,183
4:21 PM $ 0.0582
+0.00%
$ 3.29 million $ 672,578
4:20 PM $ 0.0582
+0.00%
$ 3.29 million $ 672,578
4:19 PM $ 0.0582
+0.00%
$ 3.3 million $ 672,578
4:18 PM $ 0.0582
+0.00%
$ 3.3 million $ 672,578
4:17 PM $ 0.0582
+0.05%
$ 3.3 million $ 672,578
4:16 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,601
4:15 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,601
4:14 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,601
4:13 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,601
4:12 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,603
4:11 PM $ 0.0581
+0.00%
$ 3.3 million $ 671,984
4:10 PM $ 0.0581
+0.00%
$ 3.3 million $ 671,984
4:09 PM $ 0.0581
+0.00%
$ 3.3 million $ 671,984
4:08 PM $ 0.0582
+0.00%
$ 3.3 million $ 672,551
4:07 PM $ 0.0581
-0.35%
$ 3.3 million $ 672,351
4:06 PM $ 0.0584
+0.00%
$ 3.3 million $ 672,301
4:05 PM $ 0.0584
-0.01%
$ 3.3 million $ 671,799
4:04 PM $ 0.0584
-0.02%
$ 3.31 million $ 671,735
4:03 PM $ 0.0584
+0.00%
$ 3.31 million $ 671,080
4:02 PM $ 0.0584
-0.92%
$ 3.31 million $ 671,091
4:01 PM $ 0.0589
+0.00%
$ 3.31 million $ 670,655
4:00 PM $ 0.0589
+0.00%
$ 3.31 million $ 670,655
3:59 PM $ 0.0589
-0.05%
$ 3.34 million $ 670,655