TonUP Historical Data

UP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.0632
-0.21%
$3.59 million $1 million
Mar 27, 1 AM $0.0634
-0.34%
$3.6 million $1 million
Mar 27, 12 AM $0.0636
+0.05%
$3.61 million $1.01 million
Mar 26, 11 PM $0.0636
-1.30%
$3.61 million $1.01 million
Mar 26, 10 PM $0.0644
-1.27%
$3.66 million $1.01 million
Mar 26, 9 PM $0.0652
-3.98%
$3.7 million $1.01 million
Mar 26, 8 PM $0.0679
-6.39%
$3.86 million $1.01 million
Mar 26, 7 PM $0.0726
+18.17%
$4.12 million $1 million
Mar 26, 6 PM $0.0614
+1.60%
$3.49 million $967,965
Mar 26, 5 PM $0.0604
+0.13%
$3.43 million $966,621
Mar 26, 4 PM $0.0604
+1.24%
$3.43 million $964,407
Mar 26, 3 PM $0.0596
+0.06%
$3.38 million $968,155
Mar 26, 2 PM $0.0596
-1.62%
$3.38 million $967,721
Mar 26, 1 PM $0.0606
+1.64%
$3.44 million $965,283
Mar 26, 12 PM $0.0596
+1.17%
$3.38 million $965,691
Mar 26, 11 AM $0.0588
-0.13%
$3.34 million $965,466
Mar 26, 10 AM $0.0589
+0.05%
$3.34 million $965,779
Mar 26, 9 AM $0.0589
+0.17%
$3.34 million $965,764
Mar 26, 8 AM $0.0588
-1.58%
$3.34 million $965,583
Mar 26, 7 AM $0.0597
-0.51%
$3.39 million $964,627
Mar 26, 6 AM $0.06
+0.24%
$3.41 million $964,573
Mar 26, 5 AM $0.0599
+0.11%
$3.4 million $963,826
Mar 26, 4 AM $0.0598
-0.18%
$3.39 million $964,053
Mar 26, 3 AM $0.0599
+1.23%
$3.4 million $964,271
Mar 26, 2 AM $0.0592
+0.94%
$3.36 million $963,387
Mar 26, 1 AM $0.0586
+1.77%
$3.33 million $962,213
Mar 26, 12 AM $0.0576
+1.48%
$3.27 million $958,674
Mar 25, 11 PM $0.0568
+0.22%
$3.22 million $950,599
Mar 25, 10 PM $0.0566
+0.77%
$3.22 million $949,567
Mar 25, 9 PM $0.0562
-0.55%
$3.19 million $947,821
Mar 25, 8 PM $0.0565
+0.01%
$3.21 million $946,965
Mar 25, 7 PM $0.0565
+0.20%
$3.21 million $950,004
Mar 25, 6 PM $0.0564
-0.04%
$3.2 million $951,281
Mar 25, 5 PM $0.0564
+0.19%
$3.2 million $951,690
Mar 25, 4 PM $0.0563
-0.36%
$3.2 million $952,306
Mar 25, 3 PM $0.0565
-0.71%
$3.21 million $950,156
Mar 25, 2 PM $0.0569
-0.24%
$3.23 million $960,972
Mar 25, 1 PM $0.0571
+0.11%
$3.24 million $966,781
Mar 25, 12 PM $0.057
-0.11%
$3.24 million $969,893
Mar 25, 11 AM $0.0571
+0.25%
$3.24 million $970,313
Mar 25, 10 AM $0.0569
+0.08%
$3.23 million $969,648
Mar 25, 9 AM $0.0569
+0.02%
$3.23 million $969,791
Mar 25, 8 AM $0.0569
+0.00%
$3.23 million $970,041
Mar 25, 7 AM $0.0569
-0.13%
$3.23 million $969,742
Mar 25, 6 AM $0.0569
+0.24%
$3.23 million $969,548
Mar 25, 5 AM $0.0568
-0.21%
$3.22 million $969,338
Mar 25, 4 AM $0.0569
+0.02%
$3.23 million $968,878
Mar 25, 3 AM $0.0569
+0.14%
$3.23 million $967,990
Mar 25, 2 AM $0.0568
+0.02%
$3.23 million $967,718
Mar 25, 1 AM $0.0568
-0.05%
$3.23 million $968,612