TonUP Historical Data

UP Page 81
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.0569
+0.15%
$3.23 million $969,017
Mar 24, 11 PM $0.0568
+0.11%
$3.22 million $969,433
Mar 24, 10 PM $0.0567
-0.72%
$3.22 million $969,415
Mar 24, 9 PM $0.0571
-0.08%
$3.24 million $968,322
Mar 24, 8 PM $0.0572
+0.11%
$3.24 million $968,399
Mar 24, 7 PM $0.0571
-1.06%
$3.24 million $965,730
Mar 24, 6 PM $0.0577
+0.02%
$3.28 million $964,766
Mar 24, 5 PM $0.0577
+0.52%
$3.27 million $964,958
Mar 24, 4 PM $0.0574
-3.61%
$3.26 million $965,695
Mar 24, 3 PM $0.0595
+3.48%
$3.38 million $982,447
Mar 24, 2 PM $0.0575
+1.12%
$3.27 million $994,251
Mar 24, 1 PM $0.0569
+3.32%
$3.23 million $1.04 million
Mar 24, 12 PM $0.0551
+0.00%
$3.13 million $1.06 million
Mar 24, 11 AM $0.0551
+0.09%
$3.13 million $1.06 million
Mar 24, 10 AM $0.055
-0.13%
$3.12 million $1.08 million
Mar 24, 9 AM $0.0551
+0.04%
$3.13 million $1.08 million
Mar 24, 8 AM $0.0551
-0.27%
$3.13 million $1.08 million
Mar 24, 7 AM $0.0552
+0.61%
$3.13 million $1.08 million
Mar 24, 6 AM $0.0549
-0.08%
$3.11 million $1.08 million
Mar 24, 5 AM $0.0549
-0.23%
$3.12 million $1.08 million
Mar 24, 4 AM $0.055
-0.28%
$3.12 million $1.08 million
Mar 24, 3 AM $0.0552
-1.06%
$3.13 million $1.08 million
Mar 24, 2 AM $0.0558
+0.15%
$3.17 million $1.08 million
Mar 24, 1 AM $0.0557
+0.34%
$3.16 million $1.08 million
Mar 24, 12 AM $0.0555
+0.16%
$3.15 million $1.08 million
Mar 23, 11 PM $0.0554
+0.32%
$3.15 million $1.08 million
Mar 23, 10 PM $0.0553
+0.13%
$3.14 million $1.08 million
Mar 23, 9 PM $0.0552
-0.08%
$3.13 million $1.08 million
Mar 23, 8 PM $0.0552
-0.08%
$3.14 million $1.08 million
Mar 23, 7 PM $0.0553
-0.10%
$3.14 million $1.08 million
Mar 23, 6 PM $0.0553
-0.43%
$3.14 million $1.08 million
Mar 23, 5 PM $0.0556
-0.93%
$3.15 million $1.08 million
Mar 23, 4 PM $0.0561
+1.20%
$3.18 million $1.08 million
Mar 23, 3 PM $0.0554
+2.79%
$3.15 million $1.06 million
Mar 23, 2 PM $0.0539
+2.39%
$3.06 million $1.04 million
Mar 23, 1 PM $0.0526
+3.53%
$2.99 million $984,708
Mar 23, 12 PM $0.0508
-3.42%
$2.89 million $962,152
Mar 23, 11 AM $0.0526
+2.08%
$2.99 million $961,161
Mar 23, 10 AM $0.0516
+0.78%
$2.93 million $945,182
Mar 23, 9 AM $0.0512
+0.27%
$2.9 million $943,888
Mar 23, 8 AM $0.051
-0.23%
$2.9 million $942,162
Mar 23, 7 AM $0.0512
+0.17%
$2.9 million $941,262
Mar 23, 6 AM $0.0511
-0.26%
$2.9 million $941,899
Mar 23, 5 AM $0.0512
+0.02%
$2.91 million $942,405
Mar 23, 4 AM $0.0512
-0.23%
$2.91 million $942,724
Mar 23, 3 AM $0.0513
+0.11%
$2.91 million $943,686
Mar 23, 2 AM $0.0512
+0.09%
$2.91 million $943,139
Mar 23, 1 AM $0.0512
-0.23%
$2.91 million $942,547
Mar 23, 12 AM $0.0513
+0.25%
$2.91 million $943,140
Mar 22, 11 PM $0.0512
-1.11%
$2.91 million $943,427