TonUP Historical Data

UP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.0512
-1.11%
$2.91 million $943,427
Mar 22, 10 PM $0.0518
+0.40%
$2.94 million $943,873
Mar 22, 9 PM $0.0516
-0.15%
$2.93 million $943,897
Mar 22, 8 PM $0.0516
+0.06%
$2.93 million $943,992
Mar 22, 7 PM $0.0516
-0.13%
$2.93 million $944,658
Mar 22, 6 PM $0.0517
+0.10%
$2.93 million $945,086
Mar 22, 5 PM $0.0516
-0.06%
$2.93 million $944,783
Mar 22, 4 PM $0.0517
-0.49%
$2.93 million $945,180
Mar 22, 3 PM $0.0519
-0.44%
$2.95 million $944,121
Mar 22, 2 PM $0.0521
-0.03%
$2.96 million $944,644
Mar 22, 1 PM $0.0521
-0.12%
$2.96 million $948,750
Mar 22, 12 PM $0.0522
+0.02%
$2.96 million $1.02 million
Mar 22, 11 AM $0.0522
-0.06%
$2.96 million $1.02 million
Mar 22, 10 AM $0.0522
+0.24%
$2.96 million $1.02 million
Mar 22, 9 AM $0.0521
-0.22%
$2.96 million $1.02 million
Mar 22, 8 AM $0.0522
+0.15%
$2.97 million $1.02 million
Mar 22, 7 AM $0.0522
-0.34%
$2.96 million $1.02 million
Mar 22, 6 AM $0.0524
+0.57%
$2.97 million $1.02 million
Mar 22, 5 AM $0.0521
-0.13%
$2.96 million $1.02 million
Mar 22, 4 AM $0.0521
-0.04%
$2.96 million $1.02 million
Mar 22, 3 AM $0.0521
-0.30%
$2.96 million $1.02 million
Mar 22, 2 AM $0.0523
+0.05%
$2.97 million $1.02 million
Mar 22, 1 AM $0.0523
+0.06%
$2.97 million $1.02 million
Mar 22, 12 AM $0.0522
-0.61%
$2.97 million $1.02 million
Mar 21, 11 PM $0.0526
+0.01%
$2.98 million $1.02 million
Mar 21, 10 PM $0.0526
-0.15%
$2.98 million $1.02 million
Mar 21, 9 PM $0.0526
-0.39%
$2.99 million $1.02 million
Mar 21, 8 PM $0.0528
-0.69%
$3 million $1.02 million
Mar 21, 7 PM $0.0532
-0.25%
$3.02 million $1.02 million
Mar 21, 6 PM $0.0533
-0.09%
$3.03 million $1.02 million
Mar 21, 5 PM $0.0534
+0.64%
$3.03 million $1.02 million
Mar 21, 4 PM $0.053
+0.47%
$3.01 million $1.02 million
Mar 21, 3 PM $0.0528
-0.76%
$3 million $1.03 million
Mar 21, 2 PM $0.0532
-5.89%
$3.02 million $1.03 million
Mar 21, 1 PM $0.0565
+11.58%
$3.21 million $1.03 million
Mar 21, 12 PM $0.0507
+0.39%
$2.88 million $959,637
Mar 21, 11 AM $0.0505
-0.43%
$2.86 million $960,497
Mar 21, 10 AM $0.0507
+0.19%
$2.88 million $961,101
Mar 21, 9 AM $0.0506
-0.35%
$2.87 million $961,121
Mar 21, 8 AM $0.0508
+0.37%
$2.88 million $959,441
Mar 21, 7 AM $0.0506
+0.25%
$2.87 million $958,675
Mar 21, 6 AM $0.0505
-0.02%
$2.86 million $954,752
Mar 21, 5 AM $0.0505
+0.11%
$2.86 million $954,786
Mar 21, 4 AM $0.0504
+0.24%
$2.86 million $959,712
Mar 21, 3 AM $0.0503
+0.41%
$2.85 million $963,634
Mar 21, 2 AM $0.0501
+0.08%
$2.84 million $964,182
Mar 21, 1 AM $0.05
-0.32%
$2.84 million $965,154
Mar 21, 12 AM $0.0502
+0.32%
$2.85 million $969,455
Mar 20, 11 PM $0.05
+0.12%
$2.84 million $970,670
Mar 20, 10 PM $0.0499
+0.26%
$2.84 million $969,797