TonUP Historical Data

UP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.0499
+0.26%
$2.84 million $969,797
Mar 20, 9 PM $0.0498
-0.12%
$2.83 million $969,699
Mar 20, 8 PM $0.0499
-0.62%
$2.83 million $969,132
Mar 20, 7 PM $0.0502
-0.03%
$2.85 million $968,375
Mar 20, 6 PM $0.0502
+0.01%
$2.85 million $969,009
Mar 20, 5 PM $0.0502
+0.01%
$2.85 million $969,124
Mar 20, 4 PM $0.0502
-0.48%
$2.85 million $970,806
Mar 20, 3 PM $0.0504
-0.25%
$2.86 million $971,394
Mar 20, 2 PM $0.0506
-1.28%
$2.87 million $973,347
Mar 20, 1 PM $0.0512
-0.25%
$2.91 million $980,768
Mar 20, 12 PM $0.0514
+0.40%
$2.92 million $1.03 million
Mar 20, 11 AM $0.0512
+0.32%
$2.9 million $1.03 million
Mar 20, 10 AM $0.051
-0.06%
$2.89 million $1.03 million
Mar 20, 9 AM $0.051
+0.15%
$2.9 million $1.03 million
Mar 20, 8 AM $0.0509
+0.04%
$2.89 million $1.03 million
Mar 20, 7 AM $0.0509
-0.14%
$2.89 million $1.03 million
Mar 20, 6 AM $0.051
-0.21%
$2.89 million $1.03 million
Mar 20, 5 AM $0.0511
+0.33%
$2.9 million $1.03 million
Mar 20, 4 AM $0.0509
+0.29%
$2.89 million $1.02 million
Mar 20, 3 AM $0.0508
+0.20%
$2.88 million $1.02 million
Mar 20, 2 AM $0.0507
-0.28%
$2.88 million $1.02 million
Mar 20, 1 AM $0.0508
+1.10%
$2.88 million $1.02 million
Mar 20, 12 AM $0.0503
+0.36%
$2.85 million $1.02 million
Mar 19, 11 PM $0.0501
+0.55%
$2.84 million $1.01 million
Mar 19, 10 PM $0.0498
-0.06%
$2.83 million $1.01 million
Mar 19, 9 PM $0.0498
+0.12%
$2.83 million $1.01 million
Mar 19, 8 PM $0.0498
+0.33%
$2.83 million $1.01 million
Mar 19, 7 PM $0.0496
-0.04%
$2.82 million $1.01 million
Mar 19, 6 PM $0.0496
-0.16%
$2.82 million $1.01 million
Mar 19, 5 PM $0.0497
+0.04%
$2.82 million $1.01 million
Mar 19, 4 PM $0.0497
-0.29%
$2.82 million $1.01 million
Mar 19, 3 PM $0.0498
+0.18%
$2.83 million $1.01 million
Mar 19, 2 PM $0.0497
-0.20%
$2.82 million $1.01 million
Mar 19, 1 PM $0.0499
+8.87%
$2.83 million $996,114
Mar 19, 12 PM $0.0458
-0.73%
$2.6 million $946,057
Mar 19, 11 AM $0.0461
+0.19%
$2.62 million $944,593
Mar 19, 10 AM $0.046
-0.69%
$2.61 million $946,195
Mar 19, 9 AM $0.0464
-0.71%
$2.63 million $946,387
Mar 19, 8 AM $0.0467
-0.93%
$2.65 million $948,086
Mar 19, 7 AM $0.0471
-0.53%
$2.68 million $949,194
Mar 19, 6 AM $0.0474
-0.43%
$2.69 million $947,387
Mar 19, 5 AM $0.0476
-0.34%
$2.7 million $949,510
Mar 19, 4 AM $0.0478
-0.45%
$2.71 million $949,412
Mar 19, 3 AM $0.048
+0.07%
$2.72 million $949,242
Mar 19, 2 AM $0.0479
+0.14%
$2.72 million $949,433
Mar 19, 1 AM $0.0479
+0.37%
$2.72 million $949,918
Mar 19, 12 AM $0.0477
-1.29%
$2.71 million $949,819
Mar 18, 11 PM $0.0483
+0.46%
$2.74 million $949,927
Mar 18, 10 PM $0.0481
-1.13%
$2.73 million $951,732
Mar 18, 9 PM $0.0486
+0.09%
$2.76 million $953,031