TonUP Historical Data

UP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.0486
+0.09%
$2.76 million $953,031
Mar 18, 8 PM $0.0486
-0.16%
$2.76 million $955,388
Mar 18, 7 PM $0.0487
+0.18%
$2.76 million $956,691
Mar 18, 6 PM $0.0486
-0.40%
$2.76 million $957,995
Mar 18, 5 PM $0.0488
+0.21%
$2.77 million $966,959
Mar 18, 4 PM $0.0487
-0.51%
$2.76 million $1.02 million
Mar 18, 3 PM $0.0489
-1.33%
$2.78 million $1.06 million
Mar 18, 2 PM $0.0496
-1.01%
$2.82 million $1.12 million
Mar 18, 1 PM $0.0501
-0.06%
$2.85 million $1.14 million
Mar 18, 12 PM $0.0502
-0.28%
$2.85 million $1.16 million
Mar 18, 11 AM $0.0503
-0.37%
$2.86 million $1.16 million
Mar 18, 10 AM $0.0505
-0.57%
$2.87 million $1.16 million
Mar 18, 9 AM $0.0508
-0.22%
$2.88 million $1.16 million
Mar 18, 8 AM $0.0509
-0.39%
$2.89 million $1.16 million
Mar 18, 7 AM $0.0511
-0.26%
$2.9 million $1.16 million
Mar 18, 6 AM $0.0512
+0.18%
$2.91 million $1.16 million
Mar 18, 5 AM $0.0511
-0.69%
$2.9 million $1.16 million
Mar 18, 4 AM $0.0515
+0.06%
$2.92 million $1.16 million
Mar 18, 3 AM $0.0514
-0.17%
$2.92 million $1.16 million
Mar 18, 2 AM $0.0515
+0.39%
$2.93 million $1.16 million
Mar 18, 1 AM $0.0513
+0.24%
$2.91 million $1.16 million
Mar 18, 12 AM $0.0512
-0.79%
$2.91 million $1.16 million
Mar 17, 11 PM $0.0516
+0.16%
$2.93 million $1.16 million
Mar 17, 10 PM $0.0515
-0.40%
$2.93 million $1.16 million
Mar 17, 9 PM $0.0517
-0.01%
$2.94 million $1.16 million
Mar 17, 8 PM $0.0518
-0.75%
$2.94 million $1.15 million
Mar 17, 7 PM $0.0521
+0.07%
$2.96 million $1.15 million
Mar 17, 6 PM $0.0521
-4.66%
$2.96 million $1.15 million
Mar 17, 5 PM $0.0546
+4.18%
$3.1 million $1.15 million
Mar 17, 4 PM $0.0525
+0.22%
$2.98 million $1.1 million
Mar 17, 3 PM $0.0523
+4.33%
$3 million $1.06 million
Mar 17, 2 PM $0.0502
+1.06%
$2.85 million $986,775
Mar 17, 1 PM $0.0496
+2.86%
$2.82 million $977,125
Mar 17, 12 PM $0.0483
-1.14%
$2.74 million $962,379
Mar 17, 11 AM $0.0488
-0.71%
$2.77 million $966,564
Mar 17, 10 AM $0.0492
+0.74%
$2.79 million $965,679
Mar 17, 9 AM $0.0488
-2.25%
$2.77 million $962,342
Mar 17, 8 AM $0.0499
-0.19%
$2.83 million $959,659
Mar 17, 7 AM $0.05
+0.21%
$2.84 million $959,512
Mar 17, 6 AM $0.0499
-0.23%
$2.83 million $960,347
Mar 17, 5 AM $0.05
+0.04%
$2.84 million $960,769
Mar 17, 4 AM $0.05
-1.10%
$2.84 million $961,174
Mar 17, 3 AM $0.0506
-0.87%
$2.87 million $961,202
Mar 17, 2 AM $0.051
-0.05%
$2.9 million $963,127
Mar 17, 1 AM $0.051
+0.09%
$2.9 million $963,319
Mar 17, 12 AM $0.051
+0.27%
$2.89 million $962,979
Mar 16, 11 PM $0.0509
-0.13%
$2.89 million $966,763
Mar 16, 10 PM $0.0509
+0.35%
$2.89 million $967,361
Mar 16, 9 PM $0.0507
-0.85%
$2.88 million $970,165
Mar 16, 8 PM $0.0512
+0.39%
$2.91 million $972,900