TonUP Historical Data

UP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.0512
+0.39%
$2.91 million $972,900
Mar 16, 7 PM $0.051
+0.08%
$2.89 million $977,132
Mar 16, 6 PM $0.0509
-1.59%
$2.89 million $977,042
Mar 16, 5 PM $0.0518
+0.32%
$2.94 million $974,499
Mar 16, 4 PM $0.0516
-0.16%
$2.93 million $979,867
Mar 16, 3 PM $0.0517
-2.26%
$2.98 million $980,641
Mar 16, 2 PM $0.0529
+3.88%
$3 million $984,915
Mar 16, 1 PM $0.0509
-1.53%
$2.9 million $993,275
Mar 16, 12 PM $0.0517
-4.84%
$2.93 million $991,639
Mar 16, 11 AM $0.0543
+0.32%
$3.08 million $1.01 million
Mar 16, 10 AM $0.0541
+1.04%
$3.08 million $1.02 million
Mar 16, 9 AM $0.0536
+1.80%
$3.04 million $1.05 million
Mar 16, 8 AM $0.0526
+1.80%
$2.99 million $1.06 million
Mar 16, 7 AM $0.0517
-0.30%
$2.94 million $1.08 million
Mar 16, 6 AM $0.0519
-0.47%
$2.94 million $1.09 million
Mar 16, 5 AM $0.0521
-0.43%
$2.96 million $1.1 million
Mar 16, 4 AM $0.0524
+1.31%
$2.97 million $1.1 million
Mar 16, 3 AM $0.0517
+0.90%
$2.93 million $1.11 million
Mar 16, 2 AM $0.0512
+0.61%
$2.91 million $1.13 million
Mar 16, 1 AM $0.0509
-2.73%
$2.89 million $1.15 million
Mar 16, 12 AM $0.0523
-7.34%
$2.97 million $1.16 million
Mar 15, 11 PM $0.0565
-0.72%
$3.21 million $1.18 million
Mar 15, 10 PM $0.0569
+2.63%
$3.23 million $1.19 million
Mar 15, 9 PM $0.0554
+0.41%
$3.15 million $1.22 million
Mar 15, 8 PM $0.0552
-0.53%
$3.13 million $1.25 million
Mar 15, 7 PM $0.0555
+0.10%
$3.15 million $1.28 million
Mar 15, 6 PM $0.0555
-0.78%
$3.15 million $1.29 million
Mar 15, 5 PM $0.0559
-5.93%
$3.17 million $1.32 million
Mar 15, 4 PM $0.0594
+2.21%
$3.37 million $1.37 million
Mar 15, 3 PM $0.0581
-1.96%
$3.3 million $1.44 million
Mar 15, 2 PM $0.0593
-3.24%
$3.37 million $1.47 million
Mar 15, 1 PM $0.0613
+1.05%
$3.48 million $1.46 million
Mar 15, 12 PM $0.0606
+0.99%
$3.44 million $1.46 million
Mar 15, 11 AM $0.06
-2.50%
$3.41 million $1.43 million
Mar 15, 10 AM $0.0616
-13.10%
$3.5 million $1.43 million
Mar 15, 9 AM $0.0709
-1.21%
$4.02 million $1.4 million
Mar 15, 8 AM $0.0717
+12.51%
$4.07 million $1.39 million
Mar 15, 7 AM $0.0638
+1.78%
$3.62 million $1.36 million
Mar 15, 6 AM $0.0626
+9.74%
$3.56 million $1.36 million
Mar 15, 5 AM $0.0571
-2.46%
$3.24 million $1.35 million
Mar 15, 4 AM $0.0585
-0.55%
$3.32 million $1.34 million
Mar 15, 3 AM $0.0588
-4.29%
$3.34 million $1.34 million
Mar 15, 2 AM $0.0615
-7.47%
$3.49 million $1.32 million
Mar 15, 1 AM $0.0666
+5.42%
$3.78 million $1.3 million
Mar 15, 12 AM $0.0631
-10.22%
$3.58 million $1.29 million
Mar 14, 11 PM $0.0703
+1.32%
$3.99 million $1.27 million
Mar 14, 10 PM $0.0694
-8.43%
$3.94 million $1.25 million
Mar 14, 9 PM $0.0758
-0.72%
$4.3 million $1.22 million
Mar 14, 8 PM $0.0727
+9.76%
$4.13 million $1.19 million
Mar 14, 7 PM $0.0662
+4.68%
$3.76 million $1.16 million