TonUP Historical Data

UP Page 86
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.0662
+4.68%
$3.76 million $1.16 million
Mar 14, 6 PM $0.0633
+5.76%
$3.59 million $1.15 million
Mar 14, 5 PM $0.0598
+9.21%
$3.4 million $1.12 million
Mar 14, 4 PM $0.0548
+19.89%
$3.11 million $1.07 million
Mar 14, 3 PM $0.0457
+5.37%
$2.59 million $997,407
Mar 14, 2 PM $0.0434
+2.10%
$2.46 million $966,009
Mar 14, 1 PM $0.0425
-1.72%
$2.41 million $977,246
Mar 14, 12 PM $0.0432
-0.54%
$2.45 million $983,814
Mar 14, 11 AM $0.0435
+0.27%
$2.47 million $987,104
Mar 14, 10 AM $0.0433
+0.31%
$2.46 million $993,120
Mar 14, 9 AM $0.0432
+0.06%
$2.45 million $1 million
Mar 14, 8 AM $0.0432
+1.34%
$2.45 million $1.01 million
Mar 14, 7 AM $0.0426
-0.85%
$2.42 million $1.01 million
Mar 14, 6 AM $0.043
-0.85%
$2.44 million $1.02 million
Mar 14, 5 AM $0.0433
+0.43%
$2.46 million $1.02 million
Mar 14, 4 AM $0.0432
-0.38%
$2.45 million $1.03 million
Mar 14, 3 AM $0.0433
-0.84%
$2.46 million $1.03 million
Mar 14, 2 AM $0.0437
+0.45%
$2.48 million $1.03 million
Mar 14, 1 AM $0.0435
+0.22%
$2.47 million $1.03 million
Mar 14, 12 AM $0.0434
+0.79%
$2.46 million $1.04 million
Mar 13, 11 PM $0.0431
-0.71%
$2.44 million $1.04 million
Mar 13, 10 PM $0.0434
+0.52%
$2.46 million $1.04 million
Mar 13, 9 PM $0.0431
-0.88%
$2.45 million $1.05 million
Mar 13, 8 PM $0.0435
-0.10%
$2.47 million $1.06 million
Mar 13, 7 PM $0.0436
+0.48%
$2.47 million $1.06 million
Mar 13, 6 PM $0.0434
+0.20%
$2.46 million $1.06 million
Mar 13, 5 PM $0.0433
-0.10%
$2.46 million $1.06 million
Mar 13, 4 PM $0.0433
-0.42%
$2.46 million $1.06 million
Mar 13, 3 PM $0.0435
-3.53%
$2.47 million $1.06 million
Mar 13, 2 PM $0.0451
+1.72%
$2.56 million $1.05 million
Mar 13, 1 PM $0.0443
+2.28%
$2.52 million $1.05 million
Mar 13, 12 PM $0.0434
+1.01%
$2.46 million $1.04 million
Mar 13, 11 AM $0.0429
-0.14%
$2.44 million $1.04 million
Mar 13, 10 AM $0.043
+0.60%
$2.44 million $1.03 million
Mar 13, 9 AM $0.0427
+0.95%
$2.43 million $1.03 million
Mar 13, 8 AM $0.0423
-0.65%
$2.4 million $1.02 million
Mar 13, 7 AM $0.0426
+0.25%
$2.42 million $1.02 million
Mar 13, 6 AM $0.0425
+0.10%
$2.41 million $1.01 million
Mar 13, 5 AM $0.0425
+0.35%
$2.41 million $1.01 million
Mar 13, 4 AM $0.0423
+0.88%
$2.4 million $1 million
Mar 13, 3 AM $0.0419
-0.46%
$2.38 million $1 million
Mar 13, 2 AM $0.0421
-0.30%
$2.39 million $1.01 million
Mar 13, 1 AM $0.0423
+0.66%
$2.4 million $997,164
Mar 13, 12 AM $0.042
+0.59%
$2.38 million $990,180
Mar 12, 11 PM $0.0417
+0.41%
$2.37 million $994,171
Mar 12, 10 PM $0.0416
-0.10%
$2.36 million $992,762
Mar 12, 9 PM $0.0416
-1.03%
$2.36 million $1 million
Mar 12, 8 PM $0.042
-0.07%
$2.39 million $991,495
Mar 12, 7 PM $0.0421
-0.17%
$2.39 million $987,681
Mar 12, 6 PM $0.0421
-0.96%
$2.39 million $987,404