TonUP Historical Data

UP Page 87
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.0421
-0.96%
$2.39 million $987,404
Mar 12, 5 PM $0.0425
+0.41%
$2.42 million $987,574
Mar 12, 4 PM $0.0424
-0.89%
$2.41 million $987,514
Mar 12, 3 PM $0.0428
+1.32%
$2.43 million $987,813
Mar 12, 2 PM $0.0422
-0.64%
$2.4 million $987,438
Mar 12, 1 PM $0.0425
-0.96%
$2.41 million $989,511
Mar 12, 12 PM $0.0429
+1.16%
$2.43 million $994,212
Mar 12, 11 AM $0.0424
+0.91%
$2.41 million $1.02 million
Mar 12, 10 AM $0.042
+1.67%
$2.38 million $1.02 million
Mar 12, 9 AM $0.0413
+0.29%
$2.35 million $1.03 million
Mar 12, 8 AM $0.0412
-1.46%
$2.34 million $1.03 million
Mar 12, 7 AM $0.0418
+0.48%
$2.37 million $1.05 million
Mar 12, 6 AM $0.0416
+0.40%
$2.36 million $1.08 million
Mar 12, 5 AM $0.0415
+0.12%
$2.35 million $1.08 million
Mar 12, 4 AM $0.0414
+0.35%
$2.35 million $1.08 million
Mar 12, 3 AM $0.0413
+0.45%
$2.34 million $1.08 million
Mar 12, 2 AM $0.0411
-0.17%
$2.33 million $1.09 million
Mar 12, 1 AM $0.0411
-0.36%
$2.34 million $1.13 million
Mar 12, 12 AM $0.0413
+0.26%
$2.34 million $1.17 million
Mar 11, 11 PM $0.0412
-0.70%
$2.34 million $1.19 million
Mar 11, 10 PM $0.0415
+1.80%
$2.35 million $1.2 million
Mar 11, 9 PM $0.0407
+0.39%
$2.31 million $1.24 million
Mar 11, 8 PM $0.0406
-0.34%
$2.3 million $1.28 million
Mar 11, 7 PM $0.0407
-1.56%
$2.31 million $1.3 million
Mar 11, 6 PM $0.0414
+0.23%
$2.35 million $1.3 million
Mar 11, 5 PM $0.0413
+2.93%
$2.34 million $1.3 million
Mar 11, 4 PM $0.0401
-0.03%
$2.28 million $1.3 million
Mar 11, 3 PM $0.0401
-0.43%
$2.28 million $1.3 million
Mar 11, 2 PM $0.0403
-0.14%
$2.29 million $1.3 million
Mar 11, 1 PM $0.0403
+0.06%
$2.29 million $1.3 million
Mar 11, 12 PM $0.0403
-0.65%
$2.29 million $1.29 million
Mar 11, 11 AM $0.0406
-1.80%
$2.3 million $1.27 million
Mar 11, 10 AM $0.0413
-0.68%
$2.35 million $1.26 million
Mar 11, 9 AM $0.0416
+0.87%
$2.36 million $1.26 million
Mar 11, 8 AM $0.0412
-0.50%
$2.34 million $1.26 million
Mar 11, 7 AM $0.0414
-1.68%
$2.35 million $1.25 million
Mar 11, 6 AM $0.0422
+0.25%
$2.39 million $1.22 million
Mar 11, 5 AM $0.0421
+0.19%
$2.39 million $1.22 million
Mar 11, 4 AM $0.042
+0.16%
$2.38 million $1.22 million
Mar 11, 3 AM $0.0419
+0.26%
$2.38 million $1.22 million
Mar 11, 2 AM $0.0418
+0.89%
$2.37 million $1.2 million
Mar 11, 1 AM $0.0414
-0.07%
$2.35 million $1.16 million
Mar 11, 12 AM $0.0415
+0.88%
$2.35 million $1.12 million
Mar 10, 11 PM $0.0411
-1.68%
$2.33 million $1.1 million
Mar 10, 10 PM $0.0418
+1.61%
$2.37 million $1.09 million
Mar 10, 9 PM $0.0411
-0.23%
$2.33 million $1.03 million
Mar 10, 8 PM $0.0412
-0.60%
$2.34 million $997,277
Mar 10, 7 PM $0.0415
-0.32%
$2.35 million $976,654
Mar 10, 6 PM $0.0416
+0.30%
$2.36 million $977,922
Mar 10, 5 PM $0.0415
-0.26%
$2.35 million $983,540