TonUP Historical Data

UP Page 88
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.0415
-0.26%
$2.35 million $983,540
Mar 10, 4 PM $0.0416
-0.85%
$2.36 million $1 million
Mar 10, 3 PM $0.0419
-0.21%
$2.38 million $1 million
Mar 10, 2 PM $0.042
-0.23%
$2.39 million $1 million
Mar 10, 1 PM $0.0421
-0.57%
$2.39 million $1 million
Mar 10, 12 PM $0.0424
-0.11%
$2.4 million $1 million
Mar 10, 11 AM $0.0424
-1.81%
$2.41 million $1 million
Mar 10, 10 AM $0.0432
+2.64%
$2.45 million $999,726
Mar 10, 9 AM $0.0421
+3.40%
$2.39 million $997,915
Mar 10, 8 AM $0.0407
+1.30%
$2.31 million $988,537
Mar 10, 7 AM $0.0402
+0.34%
$2.28 million $985,315
Mar 10, 6 AM $0.04
-0.13%
$2.27 million $985,468
Mar 10, 5 AM $0.0401
-0.27%
$2.28 million $987,194
Mar 10, 4 AM $0.0402
+0.46%
$2.28 million $995,958
Mar 10, 3 AM $0.04
-1.14%
$2.27 million $1.02 million
Mar 10, 2 AM $0.0405
+0.87%
$2.3 million $1.04 million
Mar 10, 1 AM $0.0401
-0.26%
$2.28 million $1.05 million
Mar 10, 12 AM $0.0402
+0.41%
$2.28 million $1.06 million
Mar 9, 11 PM $0.0401
-0.35%
$2.27 million $1.07 million
Mar 9, 10 PM $0.0402
+0.18%
$2.28 million $1.07 million
Mar 9, 9 PM $0.0401
+0.35%
$2.28 million $1.09 million
Mar 9, 8 PM $0.04
-1.50%
$2.27 million $1.12 million
Mar 9, 7 PM $0.0406
+1.77%
$2.3 million $1.14 million
Mar 9, 6 PM $0.0399
-5.69%
$2.26 million $1.14 million
Mar 9, 5 PM $0.0423
+3.37%
$2.4 million $1.13 million
Mar 9, 4 PM $0.0409
+1.59%
$2.32 million $1.11 million
Mar 9, 3 PM $0.0403
+3.90%
$2.29 million $1.11 million
Mar 9, 2 PM $0.0388
-0.02%
$2.2 million $1.11 million
Mar 9, 1 PM $0.0388
+0.96%
$2.2 million $1.11 million
Mar 9, 12 PM $0.0384
+0.03%
$2.18 million $1.11 million
Mar 9, 11 AM $0.0384
-0.03%
$2.18 million $1.11 million
Mar 9, 10 AM $0.0384
+0.00%
$2.18 million $1.11 million
Mar 9, 9 AM $0.0384
+0.08%
$2.18 million $1.11 million
Mar 9, 8 AM $0.0384
-0.13%
$2.18 million $1.18 million
Mar 9, 7 AM $0.0384
+0.66%
$2.18 million $1.24 million
Mar 9, 6 AM $0.0382
+2.29%
$2.17 million $1.29 million
Mar 9, 5 AM $0.0373
+0.54%
$2.12 million $1.31 million
Mar 9, 4 AM $0.0371
+0.08%
$2.11 million $1.35 million
Mar 9, 3 AM $0.037
+0.58%
$2.1 million $1.36 million
Mar 9, 2 AM $0.0368
+0.84%
$2.09 million $1.34 million
Mar 9, 1 AM $0.0365
-0.26%
$2.07 million $1.4 million
Mar 9, 12 AM $0.0366
-0.97%
$2.08 million $1.43 million
Mar 8, 11 PM $0.037
-0.41%
$2.1 million $1.42 million
Mar 8, 10 PM $0.0371
+0.05%
$2.11 million $1.46 million
Mar 8, 9 PM $0.0371
-0.68%
$2.11 million $1.48 million
Mar 8, 8 PM $0.0374
-0.80%
$2.12 million $1.49 million
Mar 8, 7 PM $0.0377
+1.27%
$2.14 million $1.49 million
Mar 8, 6 PM $0.0372
+0.46%
$2.11 million $1.53 million
Mar 8, 5 PM $0.037
-0.19%
$2.1 million $1.55 million
Mar 8, 4 PM $0.0371
-0.08%
$2.11 million $1.59 million