TonUP Historical Data

UP Page 89
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $0.0371
-0.08%
$2.11 million $1.59 million
Mar 8, 3 PM $0.0371
-0.06%
$2.11 million $1.6 million
Mar 8, 2 PM $0.0371
-0.04%
$2.11 million $1.6 million
Mar 8, 1 PM $0.0371
-0.42%
$2.11 million $1.61 million
Mar 8, 12 PM $0.0373
-0.66%
$2.12 million $1.67 million
Mar 8, 11 AM $0.0375
-0.27%
$2.13 million $1.73 million
Mar 8, 10 AM $0.0376
-0.62%
$2.13 million $1.82 million
Mar 8, 9 AM $0.0378
+0.04%
$2.15 million $1.83 million
Mar 8, 8 AM $0.0378
+0.30%
$2.15 million $1.85 million
Mar 8, 7 AM $0.0377
-0.24%
$2.14 million $1.85 million
Mar 8, 6 AM $0.0378
+0.04%
$2.14 million $1.86 million
Mar 8, 5 AM $0.0378
+0.83%
$2.14 million $1.91 million
Mar 8, 4 AM $0.0375
-1.35%
$2.13 million $1.97 million
Mar 8, 3 AM $0.038
-0.58%
$2.16 million $2.01 million
Mar 8, 2 AM $0.0382
+2.15%
$2.17 million $2.1 million
Mar 8, 1 AM $0.0374
-0.38%
$2.13 million $2.13 million
Mar 8, 12 AM $0.0376
+0.27%
$2.13 million $2.2 million
Mar 7, 11 PM $0.0375
-1.98%
$2.13 million $2.22 million
Mar 7, 10 PM $0.0383
+2.36%
$2.17 million $2.19 million
Mar 7, 9 PM $0.0374
-1.34%
$2.12 million $2.16 million
Mar 7, 8 PM $0.0379
-0.65%
$2.15 million $2.13 million
Mar 7, 7 PM $0.0381
+0.39%
$2.16 million $2.1 million
Mar 7, 6 PM $0.038
+0.53%
$2.16 million $2.06 million
Mar 7, 5 PM $0.0378
-1.31%
$2.15 million $2.04 million
Mar 7, 4 PM $0.0383
+0.53%
$2.18 million $2.01 million
Mar 7, 3 PM $0.0381
-0.24%
$2.17 million $2 million
Mar 7, 2 PM $0.0382
+1.22%
$2.17 million $2.04 million
Mar 7, 1 PM $0.0378
-0.32%
$2.14 million $2.05 million
Mar 7, 12 PM $0.0379
+1.19%
$2.15 million $2 million
Mar 7, 11 AM $0.0375
-0.83%
$2.13 million $1.94 million
Mar 7, 10 AM $0.0378
-0.79%
$2.14 million $1.86 million
Mar 7, 9 AM $0.038
+0.38%
$2.16 million $1.85 million
Mar 7, 8 AM $0.0379
-0.18%
$2.15 million $1.77 million
Mar 7, 7 AM $0.038
-0.63%
$2.15 million $1.72 million
Mar 7, 6 AM $0.0382
-0.54%
$2.17 million $1.66 million
Mar 7, 5 AM $0.0384
-0.66%
$2.18 million $1.59 million
Mar 7, 4 AM $0.0386
+1.68%
$2.19 million $1.49 million
Mar 7, 3 AM $0.038
-0.67%
$2.16 million $1.41 million
Mar 7, 2 AM $0.0383
-0.03%
$2.17 million $1.31 million
Mar 7, 1 AM $0.0383
+0.66%
$2.17 million $1.25 million
Mar 7, 12 AM $0.038
-0.75%
$2.16 million $1.14 million
Mar 6, 11 PM $0.0383
-1.86%
$2.17 million $1.13 million
Mar 6, 10 PM $0.039
+1.20%
$2.22 million $1.15 million
Mar 6, 9 PM $0.0386
+1.49%
$2.19 million $1.15 million
Mar 6, 8 PM $0.038
+0.41%
$2.16 million $1.16 million
Mar 6, 7 PM $0.0378
+0.15%
$2.15 million $1.23 million
Mar 6, 6 PM $0.0378
-0.05%
$2.15 million $1.29 million
Mar 6, 5 PM $0.0378
-1.18%
$2.15 million $1.36 million
Mar 6, 4 PM $0.0383
+3.26%
$2.17 million $1.36 million
Mar 6, 3 PM $0.0371
-3.26%
$2.1 million $1.35 million