TonUP Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.405
-0.49%
$ 23 million $ 155,840
Jun 20, 12 PM $ 0.407
+0.49%
$ 23.11 million $ 129,433
Jun 20, 11 AM $ 0.405
+1.96%
$ 23 million $ 126,752
Jun 20, 10 AM $ 0.398
+0.76%
$ 22.59 million $ 119,995
Jun 20, 9 AM $ 0.395
+0.66%
$ 22.42 million $ 118,137
Jun 20, 8 AM $ 0.392
+0.98%
$ 22.27 million $ 114,426
Jun 20, 7 AM $ 0.389
+0.75%
$ 22.05 million $ 113,477
Jun 20, 6 AM $ 0.386
+0.78%
$ 21.89 million $ 113,128
Jun 20, 5 AM $ 0.383
+0.63%
$ 21.72 million $ 119,745
Jun 20, 4 AM $ 0.38
-0.45%
$ 21.58 million $ 126,312
Jun 20, 3 AM $ 0.382
-0.75%
$ 21.68 million $ 135,412
Jun 20, 2 AM $ 0.383
+0.76%
$ 21.73 million $ 136,329
Jun 20, 1 AM $ 0.38
+1.25%
$ 21.56 million $ 137,593
Jun 20, 12 AM $ 0.375
-0.92%
$ 21.3 million $ 154,748
Jun 19, 11 PM $ 0.379
-0.79%
$ 21.5 million $ 152,930
Jun 19, 10 PM $ 0.384
+0.10%
$ 21.79 million $ 155,258
Jun 19, 9 PM $ 0.383
+0.10%
$ 21.76 million $ 160,018
Jun 19, 8 PM $ 0.383
-0.52%
$ 21.75 million $ 163,864
Jun 19, 7 PM $ 0.385
-1.36%
$ 21.86 million $ 156,094
Jun 19, 6 PM $ 0.39
-0.33%
$ 22.16 million $ 152,087
Jun 19, 5 PM $ 0.392
+3.76%
$ 22.23 million $ 140,139
Jun 19, 4 PM $ 0.378
+0.91%
$ 21.43 million $ 143,576
Jun 19, 3 PM $ 0.374
+1.66%
$ 21.24 million $ 148,147
Jun 19, 2 PM $ 0.368
-0.57%
$ 20.89 million $ 158,118
Jun 19, 1 PM $ 0.37
-2.55%
$ 21.01 million $ 166,548
Jun 19, 12 PM $ 0.38
+1.33%
$ 21.56 million $ 172,007
Jun 19, 11 AM $ 0.375
+0.54%
$ 21.28 million $ 185,135
Jun 19, 10 AM $ 0.373
-3.09%
$ 21.16 million $ 193,624
Jun 19, 9 AM $ 0.385
+0.55%
$ 21.84 million $ 195,658
Jun 19, 8 AM $ 0.383
-0.36%
$ 21.72 million $ 199,088
Jun 19, 7 AM $ 0.384
+2.07%
$ 21.8 million $ 203,944
Jun 19, 6 AM $ 0.376
+3.29%
$ 21.35 million $ 217,093
Jun 19, 5 AM $ 0.364
+4.60%
$ 20.67 million $ 250,159
Jun 19, 4 AM $ 0.348
-5.28%
$ 19.77 million $ 353,367
Jun 19, 3 AM $ 0.368
-1.39%
$ 20.87 million $ 364,351
Jun 19, 2 AM $ 0.373
-1.43%
$ 21.16 million $ 389,106
Jun 19, 1 AM $ 0.379
-4.34%
$ 21.54 million $ 425,561
Jun 19, 12 AM $ 0.397
+0.15%
$ 22.51 million $ 412,424
Jun 18, 11 PM $ 0.396
-0.98%
$ 22.47 million $ 424,519
Jun 18, 10 PM $ 0.4
-0.12%
$ 22.69 million $ 429,741
Jun 18, 9 PM $ 0.4
-2.67%
$ 22.72 million $ 427,823
Jun 18, 8 PM $ 0.411
+0.27%
$ 23.35 million $ 433,069
Jun 18, 7 PM $ 0.41
-0.05%
$ 23.28 million $ 435,838
Jun 18, 6 PM $ 0.41
-0.24%
$ 23.3 million $ 452,289
Jun 18, 5 PM $ 0.411
+1.11%
$ 23.32 million $ 467,482
Jun 18, 4 PM $ 0.406
-1.22%
$ 23.07 million $ 470,398
Jun 18, 3 PM $ 0.411
-0.31%
$ 23.35 million $ 469,431
Jun 18, 2 PM $ 0.413
-1.20%
$ 23.43 million $ 469,503
Jun 18, 1 PM $ 0.418
+0.65%
$ 23.71 million $ 485,567
Jun 18, 12 PM $ 0.415
+3.06%
$ 23.55 million $ 503,737