TonUP Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.378
-0.34%
$21.44 million $321,045
Aug 20, 9 AM $0.379
-2.45%
$21.51 million $344,651
Aug 20, 8 AM $0.389
-0.31%
$22.05 million $339,120
Aug 20, 7 AM $0.389
-0.87%
$22.1 million $333,612
Aug 20, 6 AM $0.393
+1.87%
$22.3 million $329,414
Aug 20, 5 AM $0.386
+0.00%
$21.89 million $320,596
Aug 20, 4 AM $0.386
+0.18%
$21.91 million $320,641
Aug 20, 3 AM $0.385
+1.53%
$21.87 million $321,232
Aug 20, 2 AM $0.379
-0.71%
$21.53 million $318,294
Aug 20, 1 AM $0.382
-0.70%
$21.7 million $309,392
Aug 20, 12 AM $0.385
+0.57%
$21.85 million $309,823
Aug 19, 11 PM $0.383
-0.13%
$21.73 million $305,211
Aug 19, 10 PM $0.383
-0.96%
$21.76 million $303,070
Aug 19, 9 PM $0.387
+3.12%
$21.97 million $298,478
Aug 19, 8 PM $0.375
+1.76%
$21.3 million $269,777
Aug 19, 7 PM $0.369
+0.14%
$20.92 million $263,563
Aug 19, 6 PM $0.368
+0.96%
$20.88 million $256,956
Aug 19, 5 PM $0.364
-0.03%
$20.68 million $272,952
Aug 19, 4 PM $0.364
-0.03%
$20.67 million $265,831
Aug 19, 3 PM $0.364
-0.11%
$20.68 million $263,504
Aug 19, 2 PM $0.364
+0.89%
$20.66 million $251,934
Aug 19, 1 PM $0.361
-2.01%
$20.51 million $249,649
Aug 19, 12 PM $0.369
+2.16%
$20.93 million $269,763
Aug 19, 11 AM $0.361
-1.31%
$20.49 million $233,283
Aug 19, 10 AM $0.364
+5.71%
$20.69 million $236,646
Aug 19, 9 AM $0.345
+1.41%
$19.57 million $212,404
Aug 19, 8 AM $0.34
-0.82%
$19.29 million $229,931
Aug 19, 7 AM $0.342
-0.78%
$19.41 million $234,665
Aug 19, 6 AM $0.345
-0.03%
$19.57 million $253,069
Aug 19, 5 AM $0.345
-0.81%
$19.57 million $268,615
Aug 19, 4 AM $0.348
+0.03%
$19.73 million $343,029
Aug 19, 3 AM $0.347
+3.64%
$19.73 million $371,271
Aug 19, 2 AM $0.335
-0.92%
$19.03 million $370,002
Aug 19, 1 AM $0.338
-1.20%
$19.21 million $366,330
Aug 19, 12 AM $0.343
-1.33%
$19.44 million $358,352
Aug 18, 11 PM $0.347
+0.14%
$19.7 million $354,703
Aug 18, 10 PM $0.347
+1.76%
$19.67 million $349,139
Aug 18, 9 PM $0.341
-1.42%
$19.33 million $346,317
Aug 18, 8 PM $0.345
-0.49%
$19.61 million $345,066
Aug 18, 7 PM $0.347
+0.12%
$19.72 million $345,232
Aug 18, 6 PM $0.347
+4.27%
$19.7 million $340,808
Aug 18, 5 PM $0.333
+0.67%
$18.89 million $316,929
Aug 18, 4 PM $0.331
+0.67%
$18.77 million $312,313
Aug 18, 3 PM $0.329
-2.29%
$18.67 million $310,131
Aug 18, 2 PM $0.337
-0.56%
$19.11 million $295,679
Aug 18, 1 PM $0.339
-3.37%
$19.21 million $287,707
Aug 18, 12 PM $0.35
+1.24%
$19.9 million $258,344
Aug 18, 11 AM $0.346
-0.14%
$19.65 million $257,259
Aug 18, 10 AM $0.347
-1.00%
$19.68 million $244,523
Aug 18, 9 AM $0.35
-5.02%
$19.88 million $238,949