TonUP Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,800
5:05 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,800
5:04 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,800
5:03 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,800
5:02 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,800
5:01 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,586
5:00 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,675
4:59 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,675
4:58 PM $ 0.0585
+0.00%
$ 3.32 million $ 671,701
4:57 PM $ 0.0585
-0.03%
$ 3.32 million $ 671,710
4:56 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,892
4:55 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,892
4:54 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,892
4:53 PM $ 0.0586
+0.00%
$ 3.32 million $ 671,892
4:52 PM $ 0.0586
+0.05%
$ 3.32 million $ 671,892
4:51 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,514
4:50 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,514
4:49 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,514
4:48 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,514
4:47 PM $ 0.0585
-0.02%
$ 3.32 million $ 672,514
4:46 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,100
4:45 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,100
4:44 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,100
4:43 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,100
4:42 PM $ 0.0585
+0.02%
$ 3.32 million $ 672,100
4:41 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,407
4:40 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,407
4:39 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,423
4:38 PM $ 0.0585
+0.00%
$ 3.32 million $ 672,438
4:37 PM $ 0.0585
+0.65%
$ 3.32 million $ 672,438
4:36 PM $ 0.0582
+0.00%
$ 3.32 million $ 672,217
4:35 PM $ 0.0582
+0.00%
$ 3.32 million $ 672,217
4:34 PM $ 0.0582
+0.00%
$ 3.3 million $ 672,217
4:33 PM $ 0.0582
+0.00%
$ 3.3 million $ 672,217
4:32 PM $ 0.0582
+0.05%
$ 3.3 million $ 672,217
4:31 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,110
4:30 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,110
4:29 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,110
4:28 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,110
4:27 PM $ 0.0581
+0.18%
$ 3.3 million $ 672,091
4:26 PM $ 0.058
+0.00%
$ 3.3 million $ 672,253
4:25 PM $ 0.058
-0.01%
$ 3.3 million $ 672,253
4:24 PM $ 0.058
+0.00%
$ 3.29 million $ 672,213
4:23 PM $ 0.058
+0.01%
$ 3.29 million $ 672,213
4:22 PM $ 0.058
-0.28%
$ 3.29 million $ 672,183
4:21 PM $ 0.0582
+0.00%
$ 3.29 million $ 672,578
4:20 PM $ 0.0582
+0.00%
$ 3.29 million $ 672,578
4:19 PM $ 0.0582
+0.00%
$ 3.3 million $ 672,578
4:18 PM $ 0.0582
+0.00%
$ 3.3 million $ 672,578
4:17 PM $ 0.0582
+0.05%
$ 3.3 million $ 672,578