TonUP Historical Data

UP Page 90
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $0.0371
-3.26%
$2.1 million $1.35 million
Mar 6, 2 PM $0.0383
-0.65%
$2.18 million $1.32 million
Mar 6, 1 PM $0.0386
-0.99%
$2.19 million $1.29 million
Mar 6, 12 PM $0.039
+1.14%
$2.21 million $1.29 million
Mar 6, 11 AM $0.0385
-0.96%
$2.19 million $1.29 million
Mar 6, 10 AM $0.0389
-0.81%
$2.21 million $1.29 million
Mar 6, 9 AM $0.0392
+0.11%
$2.23 million $1.28 million
Mar 6, 8 AM $0.0392
+0.02%
$2.22 million $1.28 million
Mar 6, 7 AM $0.0392
-0.24%
$2.22 million $1.31 million
Mar 6, 6 AM $0.0393
-0.11%
$2.23 million $1.32 million
Mar 6, 5 AM $0.0393
+0.15%
$2.23 million $1.32 million
Mar 6, 4 AM $0.0392
+1.05%
$2.23 million $1.32 million
Mar 6, 3 AM $0.0388
-0.05%
$2.2 million $1.32 million
Mar 6, 2 AM $0.0389
-1.81%
$2.21 million $1.32 million
Mar 6, 1 AM $0.0396
+0.09%
$2.25 million $1.32 million
Mar 6, 12 AM $0.0395
-0.23%
$2.24 million $1.31 million
Mar 5, 11 PM $0.0396
+0.84%
$2.25 million $1.3 million
Mar 5, 10 PM $0.0393
-0.46%
$2.23 million $1.28 million
Mar 5, 9 PM $0.0394
-1.45%
$2.24 million $1.27 million
Mar 5, 8 PM $0.04
-0.27%
$2.27 million $1.26 million
Mar 5, 7 PM $0.0401
-0.35%
$2.27 million $1.22 million
Mar 5, 6 PM $0.0402
-0.71%
$2.28 million $1.16 million
Mar 5, 5 PM $0.0405
+1.47%
$2.3 million $1.1 million
Mar 5, 4 PM $0.0399
-0.18%
$2.27 million $1.09 million
Mar 5, 3 PM $0.04
-0.14%
$2.27 million $1.09 million
Mar 5, 2 PM $0.04
-1.74%
$2.27 million $1.09 million
Mar 5, 1 PM $0.0407
-0.91%
$2.31 million $1.09 million
Mar 5, 12 PM $0.0411
+0.98%
$2.33 million $1.08 million
Mar 5, 11 AM $0.0407
-0.65%
$2.31 million $1.08 million
Mar 5, 10 AM $0.041
+0.44%
$2.33 million $1.08 million
Mar 5, 9 AM $0.0408
-0.96%
$2.32 million $1.08 million
Mar 5, 8 AM $0.0412
+1.21%
$2.34 million $1.08 million
Mar 5, 7 AM $0.0407
-3.22%
$2.31 million $1.04 million
Mar 5, 6 AM $0.0421
+0.03%
$2.39 million $1.05 million
Mar 5, 5 AM $0.042
-1.02%
$2.39 million $1.11 million
Mar 5, 4 AM $0.0425
+0.16%
$2.41 million $1.16 million
Mar 5, 3 AM $0.0424
+2.99%
$2.41 million $1.18 million
Mar 5, 2 AM $0.0412
-3.32%
$2.34 million $1.19 million
Mar 5, 1 AM $0.0426
-0.32%
$2.42 million $1.17 million
Mar 5, 12 AM $0.0427
+0.30%
$2.43 million $1.17 million
Mar 4, 11 PM $0.0426
+0.02%
$2.42 million $1.17 million
Mar 4, 10 PM $0.0426
+0.18%
$2.42 million $1.17 million
Mar 4, 9 PM $0.0425
+0.98%
$2.41 million $1.17 million
Mar 4, 8 PM $0.0421
+0.71%
$2.39 million $1.16 million
Mar 4, 7 PM $0.0418
-1.90%
$2.37 million $1.13 million
Mar 4, 6 PM $0.0426
-0.99%
$2.42 million $1.13 million
Mar 4, 5 PM $0.043
+0.31%
$2.44 million $1.13 million
Mar 4, 4 PM $0.0429
-0.11%
$-- $1.13 million
Mar 4, 1 PM $0.0423
+0.11%
$2.4 million $1.14 million
Mar 4, 12 PM $0.0422
+0.27%
$2.4 million $1.14 million