TonUP Historical Data

UP Page 91
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.0422
+0.27%
$2.4 million $1.14 million
Mar 4, 11 AM $0.0421
-0.07%
$2.39 million $1.14 million
Mar 4, 9 AM $0.041
+1.62%
$2.33 million $1.15 million
Mar 4, 8 AM $0.0404
+1.44%
$2.29 million $1.15 million
Mar 4, 7 AM $0.0398
+0.35%
$2.26 million $1.15 million
Mar 4, 6 AM $0.0397
-0.43%
$2.25 million $1.15 million
Mar 4, 5 AM $0.0398
-0.19%
$2.26 million $1.09 million
Mar 4, 4 AM $0.0399
-0.18%
$2.27 million $1.04 million
Mar 4, 3 AM $0.04
+0.01%
$2.27 million $1.02 million
Mar 4, 2 AM $0.04
-2.40%
$2.27 million $1.01 million
Mar 4, 1 AM $0.041
+2.28%
$2.33 million $1.01 million
Mar 4, 12 AM $0.0401
-0.41%
$2.27 million $1.02 million
Mar 3, 11 PM $0.0403
+1.11%
$2.29 million $1.02 million
Mar 3, 10 PM $0.0399
-0.74%
$2.26 million $1.02 million
Mar 3, 9 PM $0.0402
+0.05%
$2.28 million $1.02 million
Mar 3, 8 PM $0.0402
-1.74%
$2.28 million $1.02 million
Mar 3, 7 PM $0.0409
+0.00%
$2.32 million $1.02 million
Mar 3, 6 PM $0.0409
+0.26%
$2.32 million $1.02 million
Mar 3, 5 PM $0.0408
-0.36%
$2.31 million $1.02 million
Mar 3, 4 PM $0.0409
-3.22%
$2.32 million $1.02 million
Mar 3, 3 PM $0.0423
+0.89%
$2.4 million $1.02 million
Mar 3, 2 PM $0.0419
+0.00%
$2.38 million $1.01 million
Mar 3, 1 PM $0.0419
-1.76%
$2.38 million $1.02 million
Mar 3, 12 PM $0.0427
-0.16%
$2.42 million $1.01 million
Mar 3, 11 AM $0.0427
-0.90%
$2.43 million $1.01 million
Mar 3, 10 AM $0.0431
-1.39%
$2.45 million $1.01 million
Mar 3, 9 AM $0.0437
-0.41%
$2.48 million $1 million
Mar 3, 8 AM $0.0439
-0.31%
$2.49 million $996,183
Mar 3, 7 AM $0.0441
-0.95%
$2.5 million $991,772
Mar 3, 6 AM $0.0445
-2.43%
$2.52 million $982,674
Mar 3, 5 AM $0.0456
-0.77%
$2.59 million $978,592
Mar 3, 4 AM $0.0459
+0.77%
$2.61 million $973,360
Mar 3, 3 AM $0.0456
+0.16%
$2.59 million $972,131
Mar 3, 2 AM $0.0455
-1.67%
$2.58 million $972,667
Mar 3, 1 AM $0.0463
+2.67%
$2.63 million $966,746
Mar 3, 12 AM $0.0451
+12.95%
$2.56 million $959,879
Mar 2, 11 PM $0.0399
+0.57%
$2.27 million $954,851
Mar 2, 10 PM $0.0397
+0.25%
$2.25 million $954,918
Mar 2, 9 PM $0.0396
+0.07%
$2.25 million $968,755
Mar 2, 8 PM $0.0396
+0.02%
$2.25 million $971,246
Mar 2, 7 PM $0.0396
-0.01%
$2.25 million $978,616
Mar 2, 6 PM $0.0396
+0.30%
$2.25 million $978,957
Mar 2, 5 PM $0.0394
+0.62%
$2.24 million $978,599
Mar 2, 4 PM $0.0396
-0.79%
$2.25 million $983,553
Mar 2, 3 PM $0.0399
+2.89%
$2.27 million $986,688
Mar 2, 2 PM $0.0388
+1.91%
$2.2 million $984,902
Mar 2, 1 PM $0.0381
-0.07%
$2.16 million $983,671
Mar 2, 12 PM $0.0381
+0.11%
$2.16 million $982,665
Mar 2, 11 AM $0.0381
+0.04%
$2.16 million $988,505
Mar 2, 10 AM $0.038
-0.08%
$2.16 million $991,529