TonUP Historical Data

UP Page 92
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.038
-0.08%
$2.16 million $991,529
Mar 2, 9 AM $0.0381
+0.05%
$2.16 million $991,856
Mar 2, 8 AM $0.038
+0.08%
$2.16 million $994,056
Mar 2, 7 AM $0.038
-0.05%
$2.16 million $993,848
Mar 2, 6 AM $0.038
+0.11%
$2.16 million $993,808
Mar 2, 5 AM $0.038
-0.03%
$2.16 million $994,230
Mar 2, 4 AM $0.038
-0.04%
$2.16 million $994,676
Mar 2, 3 AM $0.038
+0.37%
$2.16 million $994,465
Mar 2, 2 AM $0.0379
-0.22%
$2.15 million $993,290
Mar 2, 1 AM $0.038
-0.04%
$2.15 million $992,918
Mar 2, 12 AM $0.038
+0.40%
$2.16 million $990,944
Mar 1, 11 PM $0.0378
+0.30%
$2.15 million $989,463
Mar 1, 10 PM $0.0377
-1.14%
$2.14 million $994,916
Mar 1, 9 PM $0.0381
-1.84%
$2.17 million $981,313
Mar 1, 8 PM $0.0389
-0.76%
$2.21 million $979,908
Mar 1, 7 PM $0.0392
-0.36%
$2.22 million $972,868
Mar 1, 6 PM $0.0393
+0.90%
$2.23 million $973,989
Mar 1, 5 PM $0.0389
-1.19%
$2.21 million $974,833
Mar 1, 4 PM $0.0394
+0.18%
$2.23 million $969,338
Mar 1, 3 PM $0.0393
-1.18%
$2.23 million $965,947
Mar 1, 2 PM $0.0398
+0.25%
$2.26 million $963,723
Mar 1, 1 PM $0.0397
+0.95%
$2.25 million $963,560
Mar 1, 12 PM $0.0393
-2.20%
$2.23 million $963,296
Mar 1, 11 AM $0.0402
+0.12%
$2.28 million $960,863
Mar 1, 10 AM $0.0402
+0.24%
$2.28 million $966,516
Mar 1, 9 AM $0.0401
-0.08%
$2.27 million $986,946
Mar 1, 8 AM $0.0401
-0.33%
$2.28 million $1.02 million
Mar 1, 7 AM $0.0402
+0.05%
$2.28 million $1.06 million
Mar 1, 6 AM $0.0402
+0.45%
$2.28 million $1.06 million
Mar 1, 5 AM $0.04
+0.67%
$2.27 million $1.06 million
Mar 1, 4 AM $0.0398
+0.17%
$2.26 million $1.06 million
Mar 1, 3 AM $0.0397
-0.39%
$2.25 million $1.06 million
Mar 1, 2 AM $0.0398
+0.52%
$2.26 million $1.06 million
Mar 1, 1 AM $0.0396
+0.03%
$2.25 million $1.06 million
Mar 1, 12 AM $0.0396
-0.11%
$2.25 million $1.06 million
Download