TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $0.0515
+0.00%
$2.92 million $19,874
Yesterday $0.0521
-0.29%
$2.96 million $32,004
Sep 3, 2026 $0.0523
+1.91%
$2.97 million $27,482
Sep 2, 2026 $0.0513
+1.08%
$2.92 million $13,922
Sep 1, 2026 $0.0507
-5.79%
$2.88 million $42,830
Aug 31, 2026 $0.0539
-0.96%
$3.06 million $34,879
Aug 30, 2026 $0.0544
+0.61%
$3.09 million $34,372
Aug 29, 2026 $0.0541
-1.03%
$3.07 million $20,502
Aug 28, 2026 $0.0546
+0.53%
$3.1 million $106,637
Aug 27, 2026 $0.0543
-88.70%
$3.08 million $32,929
Aug 26, 2026 $0.481
-0.46%
$27.26 million $168,122
Aug 25, 2026 $0.483
+9.22%
$27.42 million $455,012
Aug 24, 2026 $0.442
-7.39%
$25.09 million $215,807
Aug 23, 2026 $0.478
+4.03%
$26.95 million $287,758
Aug 22, 2026 $0.459
+26.23%
$26.06 million $604,380
Aug 21, 2026 $0.365
-3.42%
$20.65 million $164,298
Aug 20, 2026 $0.378
-1.38%
$21.43 million $194,798
Aug 19, 2026 $0.383
+10.29%
$21.76 million $305,211
Aug 18, 2026 $0.347
-19.47%
$19.69 million $354,703
Aug 17, 2026 $0.431
+1.60%
$24.47 million $98,164
Aug 16, 2026 $0.424
+1.95%
$24.06 million $234,263
Aug 15, 2026 $0.416
+4.36%
$23.62 million $144,849
Aug 14, 2026 $0.399
+625.17%
$22.65 million $68,702
Aug 13, 2026 $0.055
-85.79%
$3.12 million $10,506
Aug 12, 2026 $0.387
-1.00%
$21.99 million $90,934
Aug 11, 2026 $0.391
+3.41%
$22.18 million $245,894
Aug 10, 2026 $0.378
+5.18%
$21.45 million $131,798
Aug 9, 2026 $0.36
+3.75%
$20.38 million $205,732
Aug 8, 2026 $0.346
+4.78%
$19.67 million $121,709
Aug 7, 2026 $0.331
-0.45%
$18.77 million $68,775
Aug 6, 2026 $0.333
-1.48%
$18.86 million $166,931
Aug 5, 2026 $0.338
+3.71%
$19.21 million $503,909
Aug 4, 2026 $0.326
-3.57%
$18.5 million $247,133
Aug 3, 2026 $0.339
+3.57%
$19.27 million $170,427
Aug 2, 2026 $0.328
+2.92%
$18.6 million $179,900
Aug 1, 2026 $0.319
-1.94%
$18.1 million $240,072
Jul 31, 2026 $0.325
+6.94%
$18.44 million $312,350
Jul 30, 2026 $0.305
+0.66%
$17.31 million $152,684
Jul 29, 2026 $0.303
-0.07%
$17.2 million $43,870
Jul 28, 2026 $0.302
+3.21%
$17.21 million $136,761
Jul 27, 2026 $0.292
+380.64%
$16.58 million $232,711
Jul 26, 2026 $0.0608
+3.43%
$3.45 million $635,811
Jul 25, 2026 $0.0588
-2.61%
$3.34 million $636,106
Jul 24, 2026 $0.0604
-1.01%
$3.43 million $583,412
Jul 23, 2026 $0.061
+3.12%
$3.46 million $477,414
Jul 22, 2026 $0.0591
-0.82%
$3.36 million $649,346
Jul 21, 2026 $0.0596
+2.20%
$3.38 million $641,482
Jul 20, 2026 $0.0583
-43.86%
$3.31 million $647,681
Jul 19, 2026 $0.104
+72.91%
$5.9 million $696,192
Jul 18, 2026 $0.0601
+4.15%
$3.41 million $570,023
Download