TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0585
+0.00%
$ 3.32 million $ 656,293
Yesterday $ 0.0599
-2.16%
$ 3.4 million $ 613,087
Jul 4, 2026 $ 0.0612
-3.14%
$ 3.47 million $ 598,143
Jul 3, 2026 $ 0.0632
-0.19%
$ 3.59 million $ 449,988
Jul 2, 2026 $ 0.0633
+7.21%
$ 3.59 million $ 642,311
Jul 1, 2026 $ 0.059
-1.00%
$ 3.35 million $ 714,041
Jun 30, 2026 $ 0.0596
-13.84%
$ 3.38 million $ 255,335
Jun 29, 2026 $ 0.0692
+3.13%
$ 3.93 million $ 344,252
Jun 28, 2026 $ 0.0671
-11.89%
$ 3.81 million $ 720,850
Jun 27, 2026 $ 0.0761
+15.32%
$ 4.32 million $ 989,086
Jun 26, 2026 $ 0.135
-51.65%
$ 7.65 million $ 508,299
Jun 25, 2026 $ 0.279
-13.80%
$ 15.82 million $ 318,947
Jun 24, 2026 $ 0.323
-1.34%
$ 18.35 million $ 402,465
Jun 23, 2026 $ 0.328
-21.49%
$ 18.6 million $ 287,737
Jun 22, 2026 $ 0.418
+21.34%
$ 23.72 million $ 157,381
Jun 21, 2026 $ 0.344
-3.77%
$ 19.54 million $ 90,883
Jun 20, 2026 $ 0.358
-5.55%
$ 20.3 million $ 210,591
Jun 19, 2026 $ 0.379
-4.34%
$ 21.5 million $ 152,930
Jun 18, 2026 $ 0.396
-0.15%
$ 22.47 million $ 424,519
Jun 17, 2026 $ 0.397
+496.84%
$ 22.55 million $ 235,692
Jun 16, 2026 $ 0.252
-19.62%
$ 14.29 million $ 163,994
Jun 15, 2026 $ 0.313
-7.61%
$ 17.78 million $ 154,850
Jun 14, 2026 $ 0.339
-1.34%
$ 19.24 million $ 104,702
Jun 13, 2026 $ 0.344
-5.55%
$ 19.46 million $ 137,380
Jun 12, 2026 $ 0.364
-6.93%
$ 20.65 million $ 138,694
Jun 11, 2026 $ 0.392
+11.40%
$ 22.25 million $ 343,290
Jun 10, 2026 $ 0.352
+5.93%
$ 19.98 million $ 356,090
Jun 9, 2026 $ 0.332
-10.31%
$ 18.86 million $ 353,163
Jun 8, 2026 $ 0.37
+7.36%
$ 21.03 million $ 211,117
Jun 7, 2026 $ 0.345
+16.59%
$ 19.58 million $ 368,731
Jun 6, 2026 $ 0.296
+0.96%
$ 16.8 million $ 223,690
Jun 5, 2026 $ 0.293
-2.30%
$ 16.64 million $ 440,927
Jun 4, 2026 $ 0.301
-1.60%
$ 17.06 million $ 297,808
Jun 3, 2026 $ 0.305
-5.62%
$ 17.34 million $ 301,255
Jun 2, 2026 $ 0.324
-8.30%
$ 18.37 million $ 669,100
Jun 1, 2026 $ 0.353
+14.13%
$ 20.04 million $ 1.33 million
May 31, 2026 $ 0.31
+5.23%
$ 17.56 million $ 708,631
May 30, 2026 $ 0.294
+13.18%
$ 16.77 million $ 710,653
May 29, 2026 $ 0.26
-1.85%
$ 14.77 million $ 760,786
May 28, 2026 $ 0.265
+9.73%
$ 15.08 million $ 917,012
May 27, 2026 $ 0.242
+0.75%
$ 13.71 million $ 160,743
May 26, 2026 $ 0.24
+0.71%
$ 13.61 million $ 269,784
May 25, 2026 $ 0.238
-5.29%
$ 13.51 million $ 277,885
May 24, 2026 $ 0.252
+0.52%
$ 14.3 million $ 449,081
May 23, 2026 $ 0.25
+1.87%
$ 14.17 million $ 630,146
May 22, 2026 $ 0.246
-6.51%
$ 13.94 million $ 589,933
May 21, 2026 $ 0.263
-6.25%
$ 14.91 million $ 766,084
May 20, 2026 $ 0.28
+13.13%
$ 15.9 million $ 1.1 million
May 19, 2026 $ 0.248
+0.90%
$ 14.04 million $ 583,268
May 18, 2026 $ 0.245
+17.81%
$ 13.93 million $ 972,090
Download