TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.058
+0.01%
$ 3.3 million $ 672,213
Today, at 3 PM $ 0.0589
+1.87%
$ 3.34 million $ 670,655
Today, at 2 PM $ 0.0578
+0.62%
$ 3.28 million $ 661,816
Today, at 1 PM $ 0.0575
-1.24%
$ 3.26 million $ 660,559
Today, at 12 PM $ 0.0582
-1.47%
$ 3.3 million $ 655,511
Today, at 11 AM $ 0.0591
+0.71%
$ 3.35 million $ 652,633
Today, at 10 AM $ 0.0587
+1.09%
$ 3.33 million $ 653,743
Today, at 9 AM $ 0.058
-0.74%
$ 3.29 million $ 651,878
Today, at 8 AM $ 0.0584
+0.54%
$ 3.32 million $ 651,859
Today, at 7 AM $ 0.0581
-0.96%
$ 3.3 million $ 651,072
Today, at 6 AM $ 0.0587
-0.29%
$ 3.33 million $ 651,567
Today, at 5 AM $ 0.0589
-1.10%
$ 3.34 million $ 651,085
Today, at 4 AM $ 0.0595
+1.74%
$ 3.38 million $ 647,142
Today, at 3 AM $ 0.0585
-0.08%
$ 3.32 million $ 647,275
Today, at 2 AM $ 0.0586
-0.14%
$ 3.32 million $ 647,142
Today, at 1 AM $ 0.0586
-2.84%
$ 3.33 million $ 641,857
Today, at 12 AM $ 0.0604
+0.84%
$ 3.43 million $ 622,822
Yesterday, at 11 PM $ 0.0599
+0.21%
$ 3.4 million $ 613,087
Yesterday, at 10 PM $ 0.0597
+0.72%
$ 3.39 million $ 598,048
Yesterday, at 9 PM $ 0.0593
+0.04%
$ 3.37 million $ 589,400
Yesterday, at 8 PM $ 0.0593
+0.91%
$ 3.36 million $ 580,129
Yesterday, at 7 PM $ 0.0587
+0.00%
$ 3.33 million $ 577,100
Yesterday, at 6 PM $ 0.0587
-0.44%
$ 3.33 million $ 565,796
Yesterday, at 5 PM $ 0.059
+0.29%
$ 3.35 million $ 556,237
Yesterday, at 4 PM $ 0.0588
-1.36%
$ 3.34 million $ 561,022
Yesterday, at 3 PM $ 0.0596
-0.99%
$ 3.39 million $ 566,212
Yesterday, at 2 PM $ 0.0602
+0.15%
$ 3.42 million $ 563,961
Yesterday, at 1 PM $ 0.0601
+1.39%
$ 3.41 million $ 563,608
Yesterday, at 12 PM $ 0.0593
-1.19%
$ 3.37 million $ 564,701
Yesterday, at 11 AM $ 0.06
-0.17%
$ 3.41 million $ 561,428
Yesterday, at 10 AM $ 0.0601
+0.25%
$ 3.41 million $ 560,685
Yesterday, at 9 AM $ 0.06
-0.61%
$ 3.41 million $ 562,060
Yesterday, at 8 AM $ 0.0604
+0.82%
$ 3.43 million $ 561,507
Yesterday, at 7 AM $ 0.0599
-0.15%
$ 3.4 million $ 562,844
Yesterday, at 6 AM $ 0.06
-0.27%
$ 3.4 million $ 562,840
Yesterday, at 5 AM $ 0.0601
-0.08%
$ 3.41 million $ 563,367
Yesterday, at 4 AM $ 0.0602
+0.08%
$ 3.42 million $ 562,788
Yesterday, at 3 AM $ 0.0601
+1.88%
$ 3.41 million $ 561,153
Yesterday, at 2 AM $ 0.059
-2.24%
$ 3.35 million $ 561,704
Yesterday, at 1 AM $ 0.0604
+0.02%
$ 3.43 million $ 565,764
Yesterday, at 12 AM $ 0.0603
-1.35%
$ 3.43 million $ 588,772
Jul 4, 11 PM $ 0.0612
+1.47%
$ 3.47 million $ 598,143
Jul 4, 10 PM $ 0.0603
-0.15%
$ 3.42 million $ 605,243
Jul 4, 9 PM $ 0.0604
+0.01%
$ 3.43 million $ 595,062
Jul 4, 8 PM $ 0.0604
+0.55%
$ 3.43 million $ 600,186
Jul 4, 7 PM $ 0.06
-0.43%
$ 3.41 million $ 604,675
Jul 4, 6 PM $ 0.0603
+0.71%
$ 3.42 million $ 613,807
Jul 4, 5 PM $ 0.0599
+0.66%
$ 3.4 million $ 627,729
Jul 4, 4 PM $ 0.0595
-3.28%
$ 3.38 million $ 626,367
Jul 4, 3 PM $ 0.0615
-0.56%
$ 3.49 million $ 621,189
Download