TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.058
+0.00%
$ 3.3 million $ 672,213
4:23 PM $ 0.058
+0.01%
$ 3.3 million $ 672,213
4:22 PM $ 0.058
-0.28%
$ 3.3 million $ 672,183
4:21 PM $ 0.0582
+0.00%
$ 3.3 million $ 672,578
4:20 PM $ 0.0582
+0.00%
$ 3.3 million $ 672,578
4:19 PM $ 0.0582
+0.00%
$ 3.3 million $ 672,578
4:18 PM $ 0.0582
+0.00%
$ 3.3 million $ 672,578
4:17 PM $ 0.0582
+0.05%
$ 3.3 million $ 672,578
4:16 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,601
4:15 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,601
4:14 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,601
4:13 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,601
4:12 PM $ 0.0581
+0.00%
$ 3.3 million $ 672,603
4:11 PM $ 0.0581
+0.00%
$ 3.3 million $ 671,984
4:10 PM $ 0.0581
+0.00%
$ 3.3 million $ 671,984
4:09 PM $ 0.0581
+0.00%
$ 3.3 million $ 671,984
4:08 PM $ 0.0582
+0.00%
$ 3.3 million $ 672,551
4:07 PM $ 0.0581
-0.35%
$ 3.3 million $ 672,351
4:06 PM $ 0.0584
+0.00%
$ 3.3 million $ 672,301
4:05 PM $ 0.0584
-0.01%
$ 3.3 million $ 671,799
4:04 PM $ 0.0584
-0.02%
$ 3.31 million $ 671,735
4:03 PM $ 0.0584
+0.00%
$ 3.31 million $ 671,080
4:02 PM $ 0.0584
-0.92%
$ 3.31 million $ 671,091
4:01 PM $ 0.0589
+0.00%
$ 3.31 million $ 670,655
4:00 PM $ 0.0589
+0.00%
$ 3.31 million $ 670,655
3:59 PM $ 0.0589
-0.05%
$ 3.34 million $ 670,655
3:58 PM $ 0.0589
+0.00%
$ 3.34 million $ 670,620
3:57 PM $ 0.0589
-0.65%
$ 3.34 million $ 670,620
3:56 PM $ 0.0593
+0.00%
$ 3.34 million $ 669,603
3:55 PM $ 0.0593
+0.00%
$ 3.34 million $ 669,603
3:54 PM $ 0.0593
+0.00%
$ 3.37 million $ 669,603
3:53 PM $ 0.0593
+0.00%
$ 3.37 million $ 669,603
3:52 PM $ 0.0593
-0.89%
$ 3.37 million $ 671,191
3:51 PM $ 0.0599
+0.00%
$ 3.37 million $ 670,524
3:50 PM $ 0.0599
+0.00%
$ 3.37 million $ 670,524
3:49 PM $ 0.0599
+0.00%
$ 3.4 million $ 670,524
3:48 PM $ 0.0599
+0.00%
$ 3.4 million $ 670,524
3:47 PM $ 0.0599
-0.69%
$ 3.4 million $ 669,114
3:46 PM $ 0.0603
+0.00%
$ 3.4 million $ 668,911
3:45 PM $ 0.0603
+0.00%
$ 3.4 million $ 668,911
3:44 PM $ 0.0603
-0.03%
$ 3.42 million $ 668,911
3:43 PM $ 0.0603
+0.00%
$ 3.42 million $ 667,503
3:42 PM $ 0.0603
+0.61%
$ 3.42 million $ 667,503
3:41 PM $ 0.0599
+0.02%
$ 3.42 million $ 667,435
3:40 PM $ 0.0599
+0.00%
$ 3.42 million $ 667,350
3:39 PM $ 0.0599
+0.00%
$ 3.4 million $ 667,350
3:38 PM $ 0.0599
-0.01%
$ 3.4 million $ 667,350
3:37 PM $ 0.0599
+3.50%
$ 3.4 million $ 667,170
3:36 PM $ 0.0579
+0.00%
$ 3.4 million $ 667,346
3:35 PM $ 0.0579
+0.00%
$ 3.4 million $ 667,346
Download