TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.199
+20.27%
$ 11.31 million $ 21.84 million
Apr 13 $ 0.152
+131.67%
$ 9.4 million $ 21.21 million
Apr 6 $ 0.0675
+12.62%
$ 3.72 million $ 4.56 million
Mar 30 $ 0.0541
-8.87%
$ 3.4 million $ 5.84 million
Mar 23 $ 0.0614
+19.95%
$ 3.37 million $ 6.09 million
Mar 16 $ 0.0512
-9.40%
$ 2.91 million $ 7.03 million
Mar 9 $ 0.0565
+52.77%
$ 3.21 million $ 7.84 million
Mar 2 $ 0.0375
-0.90%
$ 2.1 million $ 7.8 million
Feb 23 $ 0.0378
-12.30%
$ 2.15 million $ 11.72 million
Feb 16 $ 0.0353
+11.22%
$ 2.45 million $ 7.43 million
Feb 9 $ 0.0341
-67.96%
$ 1.8 million $ 6.83 million
Feb 2 $ 0.000612
+6.56%
$ -- $ 2
Jan 26 $ 0.000572
-1.69%
$ -- $ 20
Jan 5 $ 0.000918
-6.85%
$ -- $ 34
Dec 29 $ 0.000841
+0.77%
$ -- $ 49
Dec 8 $ 0.00136
+3.50%
$ -- $ 95
Nov 24 $ 0.000574
-0.40%
$ -- $ 30
Nov 3 $ 0.000498
-10.74%
$ -- $ 84
Oct 27 $ 0.000515
-17.64%
$ -- $ 264
Oct 20 $ 0.0006
-30.18%
$ 35,582 $ 1,340
Oct 13 $ 0.000951
+42.57%
$ -- $ 1,887
Oct 6 $ 0.000654
-40.04%
$ 37,788 $ 2,181
Sep 29 $ 0.00119
-5.50%
$ 66,014 $ 616
Jun 16 $ 0.000999
+0.00%
$ -- $ 3,357
Jun 9 $ 0.00105
-55.19%
$ 54,437 $ 263,748
Jun 2 $ 0.00268
-24.21%
$ 132,999 $ 491,148
May 26 $ 0.00354
-76.11%
$ 201,110 $ 1.63 million
May 19 $ 0.00964
+16.47%
$ 880,997 $ 500,632
May 12 $ 0.00821
-3.40%
$ 468,317 $ 330,852
May 5 $ 0.00853
+7.77%
$ 482,291 $ 262,914
Apr 28 $ 0.00802
+1.05%
$ 449,311 $ 230,421
Apr 21 $ 0.0079
+8.98%
$ 448,333 $ 426,486
Apr 14 $ 0.00713
-12.62%
$ 411,909 $ 475,101
Apr 7 $ 0.00794
-3.75%
$ 463,232 $ 380,771
Mar 31 $ 0.00882
+2.85%
$ 467,956 $ 204,643
Mar 24 $ 0.00877
-15.73%
$ 486,552 $ 183,405
Mar 17 $ 0.0107
+1.82%
$ 590,548 $ 206,516
Mar 10 $ 0.0104
-10.55%
$ 594,639 $ 237,261
Mar 3 $ 0.0128
+2.29%
$ 660,106 $ 591,116
Feb 24 $ 0.0125
-17.18%
$ 710,281 $ 306,377
Feb 17 $ 0.0151
-14.44%
$ 856,494 $ 283,025
Feb 10 $ 0.0192
+28.23%
$ 1.77 million $ 333,037
Feb 3 $ 0.0148
-16.04%
$ 1.5 million $ 287,534
Jan 27 $ 0.0177
-15.97%
$ 1.77 million $ 1.15 million
Jan 20 $ 0.0215
-1.84%
$ 2.1 million $ 71,351
Jan 13 $ 0.0239
-6.16%
$ 2.19 million $ 115,652
Jan 6 $ 0.0255
-13.00%
$ 2.55 million $ 119,542
Dec 30 $ 0.0327
+25.12%
$ 2.95 million $ 199,645
Dec 23 $ 0.0271
-1.39%
$ 2.61 million $ 89,567
Dec 16 $ 0.0295
-17.36%
$ 2.75 million $ 179,451
Download