ZenDao Historical Data

ZDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 18, 2019 $ 0.00181
+9.65%
$ -- $ 302
Dec 17, 2019 $ 0.00165
-3.60%
$ -- $ 279
Dec 16, 2019 $ 0.00172
-2.45%
$ -- $ 3
Dec 15, 2019 $ 0.00176
+0.56%
$ -- $ 2
Dec 14, 2019 $ 0.00175
-2.26%
$ -- $ 15
Dec 13, 2019 $ 0.00179
+0.18%
$ -- $ 9
Dec 11, 2019 $ 0.00179
+0.03%
$ -- $ 3
Dec 10, 2019 $ 0.00179
-1.41%
$ -- $ 3
Dec 9, 2019 $ 0.00182
-0.29%
$ -- $ 3
Dec 7, 2019 $ 0.00186
-0.24%
$ -- $ 0
Dec 6, 2019 $ 0.00187
+1.38%
$ -- $ 0
Dec 4, 2019 $ 0.0018
-1.44%
$ -- $ 6
Dec 3, 2019 $ 0.00182
+0.22%
$ -- $ 6
Dec 2, 2019 $ 0.00182
-0.93%
$ -- $ 196
Dec 1, 2019 $ 0.00184
-3.14%
$ -- $ 1,386
Nov 30, 2019 $ 0.0019
-2.38%
$ -- $ 21
Nov 29, 2019 $ 0.00195
+3,148.19%
$ -- $ 2,473
Nov 28, 2019 $ 0.0000599
+1,083.86%
$ -- $ 49
Nov 27, 2019 $ 0.0₅482
+1.50%
$ -- $ 0
Nov 26, 2019 $ 0.0₅475
-0.77%
$ -- $ 0
Nov 22, 2019 $ 0.0₅408
-4.39%
$ -- $ 0
Nov 21, 2019 $ 0.0₅427
-4.36%
$ -- $ 0
Nov 20, 2019 $ 0.0₅446
-97.29%
$ -- $ 0
Nov 4, 2019 $ 0.000665
+1.34%
$ -- $ 0
Nov 3, 2019 $ 0.000656
-0.91%
$ -- $ 0
Nov 2, 2019 $ 0.000662
+1.03%
$ -- $ 0
Nov 1, 2019 $ 0.000655
+0.95%
$ -- $ 9
Oct 15, 2019 $ 0.000917
+0.78%
$ -- $ 16
Oct 14, 2019 $ 0.00091
+9.33%
$ -- $ 16
Oct 13, 2019 $ 0.000832
-10.37%
$ -- $ 3
Oct 6, 2019 $ 0.00317
-3.05%
$ -- $ 0
Oct 5, 2019 $ 0.00327
-37.87%
$ -- $ 0
Sep 30, 2019 $ 0.00658
+2.05%
$ -- $ 0
Sep 29, 2019 $ 0.00645
-1.96%
$ -- $ 0
Sep 28, 2019 $ 0.00657
+0.83%
$ -- $ 0.01
Sep 20, 2019 $ 0.00874
-0.98%
$ -- $ 0
Sep 19, 2019 $ 0.00882
+1.88%
$ -- $ 0
Sep 18, 2019 $ 0.00866
+0.15%
$ -- $ 0
Sep 17, 2019 $ 0.00864
-0.61%
$ -- $ 0
Sep 16, 2019 $ 0.0087
+0.39%
$ -- $ 0
Sep 15, 2019 $ 0.0039
+0.13%
$ -- $ 0
Sep 14, 2019 $ 0.00389
+63,590.22%
$ -- $ 0
Jul 11, 2019 $ 0.0₅318
-0.14%
$ -- $ 0
Jul 10, 2019 $ 0.0₅318
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.0₅328
+25.45%
$ -- $ 0
Jul 8, 2019 $ 0.0₅262
+2.98%
$ -- $ 0
Download