ZenDao Historical Data

ZDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 18, 2019 $0.00181
+9.65%
$-- $302
Dec 17, 2019 $0.00165
-3.60%
$-- $279
Dec 16, 2019 $0.00172
-2.45%
$-- $3
Dec 15, 2019 $0.00176
+0.56%
$-- $2
Dec 14, 2019 $0.00175
-2.26%
$-- $15
Dec 13, 2019 $0.00179
+0.18%
$-- $9
Dec 11, 2019 $0.00179
+0.03%
$-- $3
Dec 10, 2019 $0.00179
-1.41%
$-- $3
Dec 9, 2019 $0.00182
-0.29%
$-- $3
Dec 7, 2019 $0.00186
-0.24%
$-- $0
Dec 6, 2019 $0.00187
+1.38%
$-- $0
Dec 4, 2019 $0.0018
-1.44%
$-- $6
Dec 3, 2019 $0.00182
+0.22%
$-- $6
Dec 2, 2019 $0.00182
-0.93%
$-- $196
Dec 1, 2019 $0.00184
-3.14%
$-- $1,386
Nov 30, 2019 $0.0019
-2.38%
$-- $21
Nov 29, 2019 $0.00195
+3.15K%
$-- $2,473
Nov 28, 2019 $0.0000599
+1.08K%
$-- $49
Nov 27, 2019 $0.0₅482
+1.50%
$-- $0
Nov 26, 2019 $0.0₅475
-0.77%
$-- $0
Nov 22, 2019 $0.0₅408
-4.39%
$-- $0
Nov 21, 2019 $0.0₅427
-4.36%
$-- $0
Nov 20, 2019 $0.0₅446
-97.29%
$-- $0
Nov 4, 2019 $0.000665
+1.34%
$-- $0
Nov 3, 2019 $0.000656
-0.91%
$-- $0
Nov 2, 2019 $0.000662
+1.03%
$-- $0
Nov 1, 2019 $0.000655
+0.95%
$-- $9
Oct 15, 2019 $0.000917
+0.78%
$-- $16
Oct 14, 2019 $0.00091
+9.33%
$-- $16
Oct 13, 2019 $0.000832
-10.37%
$-- $3
Oct 6, 2019 $0.00317
-3.05%
$-- $0
Oct 5, 2019 $0.00327
-37.87%
$-- $0
Sep 30, 2019 $0.00658
+2.05%
$-- $0
Sep 29, 2019 $0.00645
-1.96%
$-- $0
Sep 28, 2019 $0.00657
+0.83%
$-- $0.01
Sep 20, 2019 $0.00874
-0.98%
$-- $0
Sep 19, 2019 $0.00882
+1.88%
$-- $0
Sep 18, 2019 $0.00866
+0.15%
$-- $0
Sep 17, 2019 $0.00864
-0.61%
$-- $0
Sep 16, 2019 $0.0087
+0.39%
$-- $0
Sep 15, 2019 $0.0039
+0.13%
$-- $0
Sep 14, 2019 $0.00389
+63.59K%
$-- $0
Jul 11, 2019 $0.0₅318
-0.14%
$-- $0
Jul 10, 2019 $0.0₅318
-3.09%
$-- $0
Jul 9, 2019 $0.0₅328
+25.45%
$-- $0
Jul 8, 2019 $0.0₅262
+2.98%
$-- $0
Download