Musicoin Historical Data

MUSIC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.000293
+0.39%
$345,570 $4
Jan 24, 2021 $0.000323
-1.33%
$380,811 $7
Jan 23, 2021 $0.000356
-1.83%
$419,030 $8
Jan 22, 2021 $0.000362
+6.77%
$426,449 $206
Jan 21, 2021 $0.000339
-4.58%
$399,488 $6
Jan 20, 2021 $0.000356
-1.34%
$419,186 $115
Jan 19, 2021 $0.000361
-1.46%
$425,543 $142
Jan 18, 2021 $0.000367
+13.94%
$432,132 $23
Jan 17, 2021 $0.000322
-28.30%
$379,115 $4
Jan 16, 2021 $0.000449
-77.87%
$529,485 $0
Jan 15, 2021 $0.00203
+269.20%
$2.39 million $175
Jan 14, 2021 $0.000549
+70.57%
$647,027 $0.01
Jan 13, 2021 $0.000322
-13.71%
$379,266 $212
Jan 12, 2021 $0.000373
-4.65%
$439,080 $10
Jan 11, 2021 $0.000391
+2.02%
$461,004 $43
Jan 10, 2021 $0.000384
+57.76%
$452,356 $161
Jan 9, 2021 $0.000532
+0.64%
$627,138 $5
Jan 8, 2021 $0.000529
+34.62%
$623,542 $58
Jan 7, 2021 $0.000393
-22.97%
$463,366 $1,126
Jan 6, 2021 $0.000511
+7.29%
$601,406 $38
Jan 5, 2021 $0.000476
+125.06%
$560,688 $106
Jan 4, 2021 $0.000359
-0.76%
$423,072 $738
Jan 3, 2021 $0.000362
-19.52%
$425,969 $893
Jan 2, 2021 $0.000449
+9.38%
$528,955 $70
Jan 1, 2021 $0.00041
-15.98%
$483,454 $84
Dec 31, 2020 $0.000489
-10.82%
$575,700 $10
Dec 30, 2020 $0.000548
+2.45%
$645,069 $62
Dec 29, 2020 $0.000297
+0.53%
$349,948 $104
Dec 28, 2020 $0.000542
+0.98%
$638,351 $219
Dec 27, 2020 $0.000525
+60.60%
$618,731 $799
Dec 26, 2020 $0.000325
-39.91%
$382,909 $194
Dec 25, 2020 $0.000881
-0.02%
$1.04 million $0
Dec 24, 2020 $0.000881
+1.24%
$1.04 million $0
Dec 23, 2020 $0.000867
-1.45%
$1.02 million $0
Dec 22, 2020 $0.000879
+42.01%
$1.04 million $0
Dec 21, 2020 $0.000531
-2.43%
$625,665 $3
Dec 20, 2020 $0.00054
+14.97%
$635,630 $47
Dec 19, 2020 $0.000477
-20.12%
$562,172 $5
Dec 18, 2020 $0.000478
+0.78%
$563,143 $25
Dec 17, 2020 $0.000588
+5.61%
$692,947 $880
Dec 16, 2020 $0.000553
-0.60%
$651,112 $1,284
Dec 15, 2020 $0.000552
+0.12%
$650,639 $2,834
Dec 14, 2020 $0.000543
+18.94%
$639,713 $3,738
Dec 13, 2020 $0.000442
-0.43%
$520,422 $279
Dec 12, 2020 $0.000597
+46.66%
$703,484 $188
Dec 11, 2020 $0.000403
+86.11%
$474,200 $1,665
Dec 10, 2020 $0.000219
-48.28%
$258,074 $1,138
Dec 9, 2020 $0.000426
+19.58%
$501,967 $250
Dec 8, 2020 $0.000359
-18.71%
$422,758 $90
Dec 7, 2020 $0.00044
+3.92%
$518,882 $127