Musicoin Historical Data

MUSIC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.000293
+0.39%
$ 345,570 $ 4
Jan 24, 2021 $ 0.000323
-1.33%
$ 380,811 $ 7
Jan 23, 2021 $ 0.000356
-1.83%
$ 419,030 $ 8
Jan 22, 2021 $ 0.000362
+6.77%
$ 426,449 $ 206
Jan 21, 2021 $ 0.000339
-4.58%
$ 399,488 $ 6
Jan 20, 2021 $ 0.000356
-1.34%
$ 419,186 $ 115
Jan 19, 2021 $ 0.000361
-1.46%
$ 425,543 $ 142
Jan 18, 2021 $ 0.000367
+13.94%
$ 432,132 $ 23
Jan 17, 2021 $ 0.000322
-28.30%
$ 379,115 $ 4
Jan 16, 2021 $ 0.000449
-77.87%
$ 529,485 $ 0
Jan 15, 2021 $ 0.00203
+269.20%
$ 2.39 million $ 175
Jan 14, 2021 $ 0.000549
+70.57%
$ 647,027 $ 0.01
Jan 13, 2021 $ 0.000322
-13.71%
$ 379,266 $ 212
Jan 12, 2021 $ 0.000373
-4.65%
$ 439,080 $ 10
Jan 11, 2021 $ 0.000391
+2.02%
$ 461,004 $ 43
Jan 10, 2021 $ 0.000384
+57.76%
$ 452,356 $ 161
Jan 9, 2021 $ 0.000532
+0.64%
$ 627,138 $ 5
Jan 8, 2021 $ 0.000529
+34.62%
$ 623,542 $ 58
Jan 7, 2021 $ 0.000393
-22.97%
$ 463,366 $ 1,126
Jan 6, 2021 $ 0.000511
+7.29%
$ 601,406 $ 38
Jan 5, 2021 $ 0.000476
+125.06%
$ 560,688 $ 106
Jan 4, 2021 $ 0.000359
-0.76%
$ 423,072 $ 738
Jan 3, 2021 $ 0.000362
-19.52%
$ 425,969 $ 893
Jan 2, 2021 $ 0.000449
+9.38%
$ 528,955 $ 70
Jan 1, 2021 $ 0.00041
-15.98%
$ 483,454 $ 84
Dec 31, 2020 $ 0.000489
-10.82%
$ 575,700 $ 10
Dec 30, 2020 $ 0.000548
+2.45%
$ 645,069 $ 62
Dec 29, 2020 $ 0.000297
+0.53%
$ 349,948 $ 104
Dec 28, 2020 $ 0.000542
+0.98%
$ 638,351 $ 219
Dec 27, 2020 $ 0.000525
+60.60%
$ 618,731 $ 799
Dec 26, 2020 $ 0.000325
-39.91%
$ 382,909 $ 194
Dec 25, 2020 $ 0.000881
-0.02%
$ 1.04 million $ 0
Dec 24, 2020 $ 0.000881
+1.24%
$ 1.04 million $ 0
Dec 23, 2020 $ 0.000867
-1.45%
$ 1.02 million $ 0
Dec 22, 2020 $ 0.000879
+42.01%
$ 1.04 million $ 0
Dec 21, 2020 $ 0.000531
-2.43%
$ 625,665 $ 3
Dec 20, 2020 $ 0.00054
+14.97%
$ 635,630 $ 47
Dec 19, 2020 $ 0.000477
-20.12%
$ 562,172 $ 5
Dec 18, 2020 $ 0.000478
+0.78%
$ 563,143 $ 25
Dec 17, 2020 $ 0.000588
+5.61%
$ 692,947 $ 880
Dec 16, 2020 $ 0.000553
-0.60%
$ 651,112 $ 1,284
Dec 15, 2020 $ 0.000552
+0.12%
$ 650,639 $ 2,834
Dec 14, 2020 $ 0.000543
+18.94%
$ 639,713 $ 3,738
Dec 13, 2020 $ 0.000442
-0.43%
$ 520,422 $ 279
Dec 12, 2020 $ 0.000597
+46.66%
$ 703,484 $ 188
Dec 11, 2020 $ 0.000403
+86.11%
$ 474,200 $ 1,665
Dec 10, 2020 $ 0.000219
-48.28%
$ 258,074 $ 1,138
Dec 9, 2020 $ 0.000426
+19.58%
$ 501,967 $ 250
Dec 8, 2020 $ 0.000359
-18.71%
$ 422,758 $ 90
Dec 7, 2020 $ 0.00044
+3.92%
$ 518,882 $ 127